64274 吉利瑞銀七七牛Ａ
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.131 | 18.890 | 1,940,000 | 915,000 | 0.137 | 970,000 | 0.136 | |
| 10/06/2026 | 0.129 | 18.820 | 410,000 | 310,000 | 0.130 | 50,000 | 0.131 | |
| 09/06/2026 | 0.115 | 18.070 | 0 | |||||
| 08/06/2026 | 0.106 | 17.670 | 0 | |||||
| 05/06/2026 | 0.111 | 17.910 | 145,000 | 20,000 | 0.111 | 125,000 | 0.111 | |
| 04/06/2026 | 0.115 | 18.080 | 465,000 | 465,000 | 0.113 | |||
| 03/06/2026 | 0.119 | 18.310 | 1,145,000 | 260,000 | 0.115 | 625,000 | 0.119 | |
| 02/06/2026 | 0.119 | 18.260 | 890,000 | 250,000 | 0.112 | 640,000 | 0.114 | |
| 01/06/2026 | 0.120 | 18.410 | 0 | |||||
| 29/05/2026 | 0.118 | 18.320 | 10,000 | 10,000 | 0.116 | |||
| 28/05/2026 | 0.120 | 18.370 | 150,000 | 130,000 | 0.121 | 20,000 | 0.121 | |
| 27/05/2026 | 0.126 | 18.720 | 110,000 | 110,000 | 0.129 | |||
| 26/05/2026 | 0.129 | 18.760 | 360,000 | 100,000 | 0.129 | 260,000 | 0.127 | |
| 22/05/2026 | 0.132 | 18.950 | 190,000 | 190,000 | 0.131 | |||
| 21/05/2026 | 0.132 | 18.970 | 170,000 | 105,000 | 0.142 | 65,000 | 0.133 | |
| 20/05/2026 | 0.141 | 19.470 | 130,000 | 130,000 | 0.143 | |||
| 19/05/2026 | 0.148 | 19.720 | 300,000 | 250,000 | 0.150 | |||
| 18/05/2026 | 0.156 | 20.080 | 700,000 | 390,000 | 0.155 | 110,000 | 0.156 | |
| 15/05/2026 | 0.176 | 21.120 | 555,000 | 275,000 | 0.174 | |||
| 14/05/2026 | 0.168 | 20.760 | 775,000 | 200,000 | 0.168 | 560,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
