64350 海油瑞銀八十牛Ｅ
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.063 | 27.660 | 6,820,000 | 1,210,000 | 0.054 | 1,005,000 | 0.055 | |
| 22/04/2026 | 0.050 | 26.880 | 1,085,000 | 465,000 | 0.048 | |||
| 21/04/2026 | 0.046 | 26.600 | 2,315,000 | 5,000 | 0.043 | 40,000 | 0.047 | |
| 20/04/2026 | 0.042 | 26.320 | 4,760,000 | 1,570,000 | 0.046 | 115,000 | 0.044 | |
| 17/04/2026 | 0.052 | 26.980 | 2,435,000 | 465,000 | 0.048 | |||
| 16/04/2026 | 0.048 | 26.700 | 3,040,000 | 100,000 | 0.048 | |||
| 15/04/2026 | 0.042 | 26.220 | 4,000,000 | 540,000 | 0.037 | |||
| 14/04/2026 | 0.046 | 26.600 | 2,730,000 | 975,000 | 0.042 | |||
| 13/04/2026 | 0.048 | 26.640 | 3,585,000 | 730,000 | 0.048 | |||
| 10/04/2026 | 0.046 | 26.520 | 5,270,000 | 3,550,000 | 0.044 | |||
| 09/04/2026 | 0.046 | 26.660 | 8,455,000 | 225,000 | 0.044 | 120,000 | 0.043 | |
| 08/04/2026 | 0.040 | 26.120 | 7,540,000 | 800,000 | 0.040 | 1,725,000 | 0.039 | |
| 02/04/2026 | 0.056 | 27.020 | 5,500,000 | 155,000 | 0.065 | 1,590,000 | 0.058 | |
| 01/04/2026 | 0.051 | 26.960 | 6,980,000 | 815,000 | 0.063 | 1,900,000 | 0.053 | |
| 31/03/2026 | 0.070 | 28.000 | 5,270,000 | 4,000,000 | 0.073 | |||
| 30/03/2026 | 0.089 | 28.900 | 1,355,000 | 10,000 | 0.103 | 1,135,000 | 0.095 | |
| 27/03/2026 | 0.091 | 29.060 | 2,775,000 | 2,665,000 | 0.091 | |||
| 26/03/2026 | 0.086 | 29.220 | 5,155,000 | 3,740,000 | 0.087 | 1,365,000 | 0.081 | |
| 25/03/2026 | 0.075 | 28.500 | 13,780,000 | 4,265,000 | 0.075 | 7,155,000 | 0.072 | |
| 24/03/2026 | 0.091 | 29.440 | 12,000,000 | 2,610,000 | 0.106 | 6,050,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
