64509 海油匯豐八七牛Ｂ
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.067 | 27.660 | 34,695,000 | 16,400,000 | 0.058 | 15,715,000 | 0.058 | |
| 22/04/2026 | 0.054 | 26.880 | 2,265,000 | 1,980,000 | 0.051 | |||
| 21/04/2026 | 0.048 | 26.600 | 685,000 | |||||
| 20/04/2026 | 0.044 | 26.320 | 85,940,000 | 40,165,000 | 0.049 | 42,240,000 | 0.049 | |
| 17/04/2026 | 0.056 | 26.980 | 9,820,000 | 4,750,000 | 0.052 | 4,510,000 | 0.053 | |
| 16/04/2026 | 0.052 | 26.700 | 46,315,000 | 21,560,000 | 0.049 | 21,785,000 | 0.048 | |
| 15/04/2026 | 0.044 | 26.220 | 53,870,000 | 25,160,000 | 0.040 | 24,305,000 | 0.038 | |
| 14/04/2026 | 0.049 | 26.600 | 9,215,000 | 4,675,000 | 0.047 | 3,875,000 | 0.045 | |
| 13/04/2026 | 0.051 | 26.640 | 24,565,000 | 10,795,000 | 0.051 | 13,460,000 | 0.053 | |
| 10/04/2026 | 0.049 | 26.520 | 8,395,000 | 3,735,000 | 0.048 | 3,600,000 | 0.049 | |
| 09/04/2026 | 0.049 | 26.660 | 7,945,000 | 3,240,000 | 0.049 | 4,045,000 | 0.048 | |
| 08/04/2026 | 0.042 | 26.120 | 54,375,000 | 27,800,000 | 0.043 | 24,805,000 | 0.042 | |
| 02/04/2026 | 0.057 | 27.020 | 35,530,000 | 15,890,000 | 0.060 | 19,200,000 | 0.060 | |
| 01/04/2026 | 0.055 | 26.960 | 5,260,000 | 3,040,000 | 0.053 | 2,220,000 | 0.052 | |
| 31/03/2026 | 0.073 | 28.000 | 80,000 | 60,000 | 0.075 | |||
| 30/03/2026 | 0.091 | 28.900 | 105,000 | 45,000 | 0.102 | |||
| 27/03/2026 | 0.095 | 29.060 | 545,000 | 545,000 | 0.098 | |||
| 26/03/2026 | 0.096 | 29.220 | 185,000 | 140,000 | 0.094 | 45,000 | 0.098 | |
| 25/03/2026 | 0.084 | 28.500 | 510,000 | 175,000 | 0.081 | 260,000 | 0.082 | |
| 24/03/2026 | 0.099 | 29.440 | 250,000 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
