64594 恒指法巴八三熊３
按盤價 
0.082 +0.017 (+26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.065 | 26,394.260 | 9,290,000 | 330,000 | 0.070 | 8,760,000 | 0.069 | |
| 15/04/2026 | 0.086 | 25,947.320 | 1,190,000 | 200,000 | 0.082 | 950,000 | 0.077 | |
| 14/04/2026 | 0.090 | 25,872.320 | 1,620,000 | 770,000 | 0.095 | 850,000 | 0.087 | |
| 13/04/2026 | 0.101 | 25,660.850 | 1,610,000 | 1,400,000 | 0.104 | 200,000 | 0.104 | |
| 10/04/2026 | 0.090 | 25,893.540 | 1,060,000 | 200,000 | 0.087 | 860,000 | 0.086 | |
| 09/04/2026 | 0.097 | 25,752.400 | 1,550,000 | 1,100,000 | 0.096 | 450,000 | 0.096 | |
| 08/04/2026 | 0.090 | 25,893.020 | 2,120,000 | 650,000 | 0.089 | 330,000 | 0.094 | |
| 02/04/2026 | 0.125 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.117 | 25,294.030 | 670,000 | 670,000 | 0.117 | |||
| 31/03/2026 | 0.143 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.145 | 24,750.790 | 30,000 | 30,000 | 0.146 | |||
| 27/03/2026 | 0.132 | 24,951.880 | 110,000 | |||||
| 26/03/2026 | 0.136 | 24,856.430 | 4,620,000 | 2,060,000 | 0.129 | 390,000 | 0.120 | |
| 25/03/2026 | 0.117 | 25,335.950 | 4,240,000 | 10,000 | 0.123 | 4,200,000 | 0.118 | |
| 24/03/2026 | 0.128 | 25,063.710 | 220,000 | 220,000 | 0.144 | |||
| 23/03/2026 | 0.160 | 24,382.470 | 70,000 | 10,000 | 0.151 | 30,000 | 0.150 | |
| 20/03/2026 | 0.117 | 25,277.320 | 400,000 | 200,000 | 0.112 | 200,000 | 0.110 | |
| 19/03/2026 | 0.108 | 25,500.580 | 4,150,000 | 3,250,000 | 0.103 | 860,000 | 0.101 | |
| 18/03/2026 | 0.080 | 26,025.420 | 5,840,000 | 1,630,000 | 0.088 | 820,000 | 0.081 | |
| 17/03/2026 | 0.087 | 25,868.540 | 7,510,000 | 3,480,000 | 0.078 | 3,960,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
