64722 海油瑞銀七五熊Ｄ
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.133 | 24.720 | 0 | |||||
| 10/06/2026 | 0.127 | 25.010 | 4,480,000 | 4,480,000 | 0.126 | |||
| 09/06/2026 | 0.118 | 26.150 | 4,510,000 | 30,000 | 0.117 | 4,480,000 | 0.116 | |
| 08/06/2026 | 0.114 | 26.510 | 30,000 | 30,000 | 0.114 | |||
| 05/06/2026 | 0.115 | 25.990 | 0 | |||||
| 04/06/2026 | 0.115 | 26.470 | 40,000 | 40,000 | 0.114 | |||
| 03/06/2026 | 0.111 | 26.710 | 290,000 | 200,000 | 0.114 | 90,000 | 0.111 | |
| 02/06/2026 | 0.113 | 26.810 | 200,000 | 200,000 | 0.113 | |||
| 01/06/2026 | 0.117 | 26.150 | 100,000 | 50,000 | 0.117 | 50,000 | 0.115 | |
| 29/05/2026 | 0.120 | 25.850 | 10,000 | 10,000 | 0.120 | |||
| 28/05/2026 | 0.121 | 25.610 | 0 | |||||
| 27/05/2026 | 0.121 | 25.770 | 0 | |||||
| 26/05/2026 | 0.116 | 26.370 | 20,000 | 20,000 | 0.116 | |||
| 22/05/2026 | 0.109 | 26.890 | 20,000 | 20,000 | 0.108 | |||
| 21/05/2026 | 0.113 | 26.750 | 30,000 | 30,000 | 0.114 | |||
| 20/05/2026 | 0.106 | 27.250 | 80,000 | 20,000 | 0.102 | 60,000 | 0.106 | |
| 19/05/2026 | 0.109 | 27.010 | 50,000 | 50,000 | 0.109 | |||
| 18/05/2026 | 0.116 | 26.210 | 0 | |||||
| 15/05/2026 | 0.119 | 25.870 | 0 | |||||
| 14/05/2026 | 0.119 | 25.810 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
