64740 恒指匯豐六九熊Ｅ
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.089 | 26,111.840 | 2,360,000 | 2,360,000 | 0.090 | |||
| 28/04/2026 | 0.095 | 25,679.780 | 800,000 | 780,000 | 0.095 | 20,000 | 0.093 | |
| 27/04/2026 | 0.090 | 25,925.650 | 500,000 | 500,000 | 0.090 | |||
| 24/04/2026 | 0.090 | 25,978.070 | 920,000 | 910,000 | 0.093 | 10,000 | 0.095 | |
| 23/04/2026 | 0.092 | 25,915.200 | 1,520,000 | 370,000 | 0.090 | 1,050,000 | 0.092 | |
| 22/04/2026 | 0.087 | 26,163.240 | 1,590,000 | 1,590,000 | 0.087 | |||
| 21/04/2026 | 0.082 | 26,487.480 | 2,720,000 | 70,000 | 0.082 | 2,650,000 | 0.082 | |
| 20/04/2026 | 0.084 | 26,361.070 | 3,590,000 | 1,380,000 | 0.085 | 2,210,000 | 0.084 | |
| 17/04/2026 | 0.088 | 26,160.330 | 550,000 | 420,000 | 0.088 | 130,000 | 0.086 | |
| 16/04/2026 | 0.084 | 26,394.260 | 880,000 | 880,000 | 0.085 | |||
| 15/04/2026 | 0.090 | 25,947.320 | 610,000 | 270,000 | 0.089 | 340,000 | 0.088 | |
| 14/04/2026 | 0.092 | 25,872.320 | 610,000 | 300,000 | 0.091 | 310,000 | 0.090 | |
| 13/04/2026 | 0.096 | 25,660.850 | 890,000 | 590,000 | 0.097 | 300,000 | 0.096 | |
| 10/04/2026 | 0.092 | 25,893.540 | 30,000 | 30,000 | 0.092 | |||
| 09/04/2026 | 0.094 | 25,752.400 | 50,000 | 40,000 | 0.095 | 10,000 | 0.093 | |
| 08/04/2026 | 0.092 | 25,893.020 | 930,000 | 140,000 | 0.093 | 780,000 | 0.093 | |
| 02/04/2026 | 0.106 | 25,116.530 | 950,000 | 600,000 | 0.105 | 350,000 | 0.104 | |
| 01/04/2026 | 0.102 | 25,294.030 | 590,000 | 260,000 | 0.102 | 330,000 | 0.101 | |
| 31/03/2026 | 0.110 | 24,788.140 | 250,000 | 250,000 | 0.108 | |||
| 30/03/2026 | 0.110 | 24,750.790 | 2,370,000 | 850,000 | 0.113 | 1,520,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
