64884 友邦瑞銀八乙熊Ａ
按盤價 
0.103 -0.015 (-12.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.118 | 83.150 | 580,000 | 260,000 | 0.119 | 320,000 | 0.116 | |
| 27/04/2026 | 0.118 | 83.200 | 2,400,000 | 1,320,000 | 0.119 | 880,000 | 0.119 | |
| 24/04/2026 | 0.133 | 81.650 | 860,000 | 520,000 | 0.132 | 340,000 | 0.134 | |
| 23/04/2026 | 0.129 | 81.750 | 1,660,000 | 560,000 | 0.124 | 560,000 | 0.129 | |
| 22/04/2026 | 0.117 | 83.200 | 220,000 | 160,000 | 0.118 | |||
| 21/04/2026 | 0.120 | 82.800 | 540,000 | 480,000 | 0.115 | |||
| 20/04/2026 | 0.115 | 83.500 | 1,060,000 | 840,000 | 0.116 | 220,000 | 0.119 | |
| 17/04/2026 | 0.128 | 81.600 | 820,000 | 20,000 | 0.126 | |||
| 16/04/2026 | 0.106 | 84.250 | 2,300,000 | 1,020,000 | 0.107 | |||
| 15/04/2026 | 0.109 | 83.850 | 2,280,000 | 760,000 | 0.093 | 580,000 | 0.094 | |
| 14/04/2026 | 0.078 | 87.000 | 720,000 | 80,000 | 0.077 | |||
| 13/04/2026 | 0.077 | 87.400 | 2,440,000 | 100,000 | 0.075 | 420,000 | 0.087 | |
| 10/04/2026 | 0.063 | 88.950 | 1,100,000 | 300,000 | 0.059 | 140,000 | 0.058 | |
| 09/04/2026 | 0.068 | 88.500 | 2,520,000 | 880,000 | 0.068 | |||
| 08/04/2026 | 0.066 | 88.650 | 8,820,000 | 2,740,000 | 0.044 | 560,000 | 0.059 | |
| 02/04/2026 | 0.090 | 86.150 | 2,080,000 | |||||
| 01/04/2026 | 0.074 | 87.500 | 6,000,000 | 3,060,000 | 0.071 | 140,000 | 0.079 | |
| 31/03/2026 | 0.101 | 84.850 | 2,580,000 | 420,000 | 0.097 | |||
| 30/03/2026 | 0.099 | 84.950 | 3,260,000 | 1,140,000 | 0.099 | |||
| 27/03/2026 | 0.092 | 85.650 | 6,460,000 | 40,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
