64984 百度瑞銀六乙牛Ｂ
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.360 | 115.600 | 20,000 | 20,000 | 0.355 | |||
| 11/06/2026 | 0.340 | 113.100 | 20,000 | 20,000 | 0.335 | |||
| 10/06/2026 | 0.380 | 116.700 | 0 | |||||
| 09/06/2026 | 0.375 | 116.600 | 0 | |||||
| 08/06/2026 | 0.375 | 116.000 | 0 | |||||
| 05/06/2026 | 0.480 | 125.600 | 0 | |||||
| 04/06/2026 | 0.520 | 130.100 | 0 | |||||
| 03/06/2026 | 0.550 | 132.900 | 0 | |||||
| 02/06/2026 | 0.560 | 134.700 | 100,000 | 100,000 | 0.540 | |||
| 01/06/2026 | 0.510 | 129.100 | 10,000 | 10,000 | 0.510 | |||
| 29/05/2026 | 0.510 | 130.000 | 135,000 | 125,000 | 0.550 | |||
| 28/05/2026 | 0.465 | 125.600 | 125,000 | 125,000 | 0.480 | |||
| 27/05/2026 | 0.495 | 128.200 | 180,000 | 180,000 | 0.510 | |||
| 26/05/2026 | 0.495 | 128.000 | 390,000 | 390,000 | 0.480 | |||
| 22/05/2026 | 0.500 | 128.200 | 1,380,000 | 360,000 | 0.497 | 975,000 | 0.495 | |
| 21/05/2026 | 0.485 | 126.500 | 155,000 | 155,000 | 0.517 | |||
| 20/05/2026 | 0.550 | 134.200 | 125,000 | 125,000 | 0.550 | |||
| 19/05/2026 | 0.580 | 136.700 | 120,000 | 100,000 | 0.589 | |||
| 18/05/2026 | 0.570 | 134.700 | 360,000 | 215,000 | 0.570 | 145,000 | 0.580 | |
| 15/05/2026 | 0.580 | 135.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
