| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.420 | 119.900 | 0 | |||||
| 28/04/2026 | 0.455 | 123.300 | 0 | |||||
| 27/04/2026 | 0.475 | 125.700 | 10,000 | 10,000 | 0.473 | |||
| 24/04/2026 | 0.425 | 121.400 | 0 | |||||
| 23/04/2026 | 0.425 | 120.500 | 0 | |||||
| 22/04/2026 | 0.435 | 121.100 | 0 | |||||
| 21/04/2026 | 0.460 | 124.600 | 0 | |||||
| 20/04/2026 | 0.445 | 122.800 | 0 | |||||
| 17/04/2026 | 0.435 | 121.900 | 0 | |||||
| 16/04/2026 | 0.450 | 123.300 | 0 | |||||
| 15/04/2026 | 0.365 | 114.500 | 185,000 | 185,000 | 0.375 | |||
| 14/04/2026 | 0.330 | 111.100 | 90,000 | |||||
| 13/04/2026 | 0.290 | 107.400 | 225,000 | 135,000 | 0.269 | |||
| 10/04/2026 | 0.300 | 108.600 | 65,000 | 60,000 | 0.310 | |||
| 09/04/2026 | 0.315 | 109.600 | 115,000 | 115,000 | 0.315 | |||
| 08/04/2026 | 0.330 | 111.600 | 105,000 | 100,000 | 0.315 | |||
| 02/04/2026 | 0.305 | 108.800 | 0 | |||||
| 01/04/2026 | 0.315 | 109.600 | 220,000 | 100,000 | 0.304 | |||
| 31/03/2026 | 0.270 | 105.700 | 0 | |||||
| 30/03/2026 | 0.270 | 105.600 | 360,000 | 120,000 | 0.246 | 155,000 | 0.255 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF