65011 京東法興八乙熊Ｊ
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.068 | 108.900 | 25,000 | 25,000 | 0.066 | |||
| 10/06/2026 | 0.062 | 112.200 | 2,500 | 2,500 | 0.062 | |||
| 09/06/2026 | 0.059 | 114.000 | 0 | |||||
| 08/06/2026 | 0.060 | 113.500 | 2,500 | 2,500 | 0.060 | |||
| 05/06/2026 | 0.057 | 115.800 | 2,500 | 2,500 | 0.057 | |||
| 04/06/2026 | 0.055 | 115.000 | 0 | |||||
| 03/06/2026 | 0.055 | 115.100 | 1,560,000 | 1,560,000 | 0.055 | |||
| 02/06/2026 | 0.049 | 120.100 | 1,050,000 | 1,050,000 | 0.057 | |||
| 01/06/2026 | 0.062 | 112.400 | 37,500 | 37,500 | 0.062 | |||
| 29/05/2026 | 0.061 | 113.500 | 42,500 | 5,000 | 0.061 | 37,500 | 0.062 | |
| 28/05/2026 | 0.057 | 114.200 | 0 | |||||
| 27/05/2026 | 0.056 | 116.300 | 12,500 | 12,500 | 0.056 | |||
| 26/05/2026 | 0.051 | 118.600 | 1,275,000 | 225,000 | 0.050 | 550,000 | 0.051 | |
| 22/05/2026 | 0.043 | 121.700 | 0 | |||||
| 21/05/2026 | 0.039 | 123.500 | 0 | |||||
| 20/05/2026 | 0.036 | 127.800 | 257,500 | 257,500 | 0.036 | |||
| 19/05/2026 | 0.039 | 125.900 | 2,392,500 | 1,397,500 | 0.040 | |||
| 18/05/2026 | 0.038 | 126.500 | 1,615,000 | 50,000 | 0.039 | 330,000 | 0.038 | |
| 15/05/2026 | 0.035 | 127.900 | 7,715,000 | 4,562,500 | 0.034 | 1,677,500 | 0.034 | |
| 14/05/2026 | 0.030 | 130.100 | 9,280,000 | 3,360,000 | 0.029 | 5,055,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
