65026 恒指法巴八三熊１
按盤價 
0.239 -0.041 (-14.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.248 | 24,565.900 | 150,000 | 150,000 | 0.247 | |||
| 08/06/2026 | 0.246 | 24,657.060 | 1,430,000 | 1,240,000 | 0.241 | 110,000 | 0.235 | |
| 05/06/2026 | 0.214 | 24,961.950 | 1,110,000 | 550,000 | 0.208 | 50,000 | 0.215 | |
| 04/06/2026 | 0.190 | 25,253.400 | 4,670,000 | 3,180,000 | 0.183 | 100,000 | 0.177 | |
| 03/06/2026 | 0.156 | 25,633.210 | 9,690,000 | 880,000 | 0.142 | 390,000 | 0.156 | |
| 02/06/2026 | 0.119 | 26,038.320 | 7,340,000 | 270,000 | 0.131 | 4,190,000 | 0.143 | |
| 01/06/2026 | 0.179 | 25,398.180 | 2,890,000 | 250,000 | 0.187 | 1,420,000 | 0.182 | |
| 29/05/2026 | 0.199 | 25,182.390 | 1,070,000 | 410,000 | 0.196 | 250,000 | 0.198 | |
| 28/05/2026 | 0.217 | 25,006.160 | 220,000 | 140,000 | 0.224 | 10,000 | 0.230 | |
| 27/05/2026 | 0.190 | 25,328.230 | 1,840,000 | 710,000 | 0.173 | 300,000 | 0.183 | |
| 26/05/2026 | 0.162 | 25,599.450 | 12,250,000 | 5,050,000 | 0.154 | 3,280,000 | 0.156 | |
| 22/05/2026 | 0.164 | 25,606.030 | 4,490,000 | 440,000 | 0.162 | 2,400,000 | 0.158 | |
| 21/05/2026 | 0.186 | 25,386.520 | 1,850,000 | 1,440,000 | 0.159 | 410,000 | 0.171 | |
| 20/05/2026 | 0.163 | 25,651.120 | 2,200,000 | 1,150,000 | 0.163 | 210,000 | 0.160 | |
| 19/05/2026 | 0.148 | 25,797.850 | 6,960,000 | 2,390,000 | 0.152 | 730,000 | 0.149 | |
| 18/05/2026 | 0.159 | 25,675.180 | 16,610,000 | 6,620,000 | 0.159 | 420,000 | 0.162 | |
| 15/05/2026 | 0.131 | 25,962.730 | 36,720,000 | 5,170,000 | 0.128 | 3,520,000 | 0.109 | |
| 14/05/2026 | 0.088 | 26,389.040 | 34,790,000 | 5,540,000 | 0.069 | 8,740,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
