| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.246 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.244 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.210 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.187 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.153 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.117 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.176 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.194 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.214 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.184 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.158 | 25,599.450 | 520,000 | 520,000 | 0.153 | |||
| 22/05/2026 | 0.157 | 25,606.030 | 70,000 | 70,000 | 0.150 | |||
| 21/05/2026 | 0.179 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.159 | 25,651.120 | 890,000 | 890,000 | 0.160 | |||
| 19/05/2026 | 0.143 | 25,797.850 | 300,000 | |||||
| 18/05/2026 | 0.156 | 25,675.180 | 22,220,000 | 5,980,000 | 0.157 | 2,240,000 | 0.155 | |
| 15/05/2026 | 0.126 | 25,962.730 | 102,760,000 | 47,080,000 | 0.111 | 51,060,000 | 0.112 | |
| 14/05/2026 | 0.083 | 26,389.040 | 12,160,000 | 4,240,000 | 0.059 | 2,570,000 | 0.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF