65158 比迪法興六七牛Ｋ
按盤價 
0.202 -0.023 (-10.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.225 | 103.500 | 140,000 | 100,000 | 0.228 | |||
| 22/04/2026 | 0.270 | 107.000 | 0 | |||||
| 21/04/2026 | 0.285 | 109.100 | 0 | |||||
| 20/04/2026 | 0.295 | 110.000 | 0 | |||||
| 17/04/2026 | 0.305 | 111.400 | 20,000 | 20,000 | 0.305 | |||
| 16/04/2026 | 0.315 | 113.200 | 50,000 | 40,000 | 0.310 | |||
| 15/04/2026 | 0.270 | 107.300 | 0 | |||||
| 14/04/2026 | 0.295 | 109.400 | 130,000 | 130,000 | 0.295 | |||
| 13/04/2026 | 0.295 | 110.300 | 520,000 | 500,000 | 0.276 | |||
| 10/04/2026 | 0.240 | 105.100 | 0 | |||||
| 09/04/2026 | 0.211 | 101.800 | 20,000 | |||||
| 08/04/2026 | 0.255 | 106.800 | 60,000 | |||||
| 02/04/2026 | 0.233 | 103.900 | 1,600,000 | 790,000 | 0.237 | 810,000 | 0.240 | |
| 01/04/2026 | 0.242 | 104.700 | 0 | |||||
| 31/03/2026 | 0.255 | 105.800 | 1,510,000 | 760,000 | 0.263 | 750,000 | 0.259 | |
| 30/03/2026 | 0.246 | 105.800 | 3,620,000 | 1,470,000 | 0.255 | 2,150,000 | 0.250 | |
| 27/03/2026 | 0.255 | 106.500 | 360,000 | 300,000 | 0.252 | 20,000 | 0.260 | |
| 26/03/2026 | 0.216 | 102.700 | 740,000 | 310,000 | 0.217 | 410,000 | 0.239 | |
| 25/03/2026 | 0.250 | 106.400 | 220,000 | |||||
| 24/03/2026 | 0.255 | 107.000 | 150,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
