65170 比迪法興六七牛Ｌ
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.280 | 103.500 | 30,000 | 10,000 | 0.285 | 20,000 | 0.280 | |
| 22/04/2026 | 0.330 | 107.000 | 0 | |||||
| 21/04/2026 | 0.345 | 109.100 | 0 | |||||
| 20/04/2026 | 0.360 | 110.000 | 0 | |||||
| 17/04/2026 | 0.370 | 111.400 | 0 | |||||
| 16/04/2026 | 0.375 | 113.200 | 0 | |||||
| 15/04/2026 | 0.335 | 107.300 | 0 | |||||
| 14/04/2026 | 0.355 | 109.400 | 0 | |||||
| 13/04/2026 | 0.355 | 110.300 | 410,000 | 380,000 | 0.350 | |||
| 10/04/2026 | 0.305 | 105.100 | 570,000 | 540,000 | 0.295 | |||
| 09/04/2026 | 0.275 | 101.800 | 690,000 | 670,000 | 0.301 | |||
| 08/04/2026 | 0.315 | 106.800 | 600,000 | 600,000 | 0.290 | |||
| 02/04/2026 | 0.295 | 103.900 | 0 | |||||
| 01/04/2026 | 0.295 | 104.700 | 880,000 | 40,000 | 0.290 | 820,000 | 0.285 | |
| 31/03/2026 | 0.315 | 105.800 | 0 | |||||
| 30/03/2026 | 0.315 | 105.800 | 50,000 | 40,000 | 0.325 | |||
| 27/03/2026 | 0.315 | 106.500 | 30,000 | |||||
| 26/03/2026 | 0.275 | 102.700 | 1,200,000 | 580,000 | 0.288 | 580,000 | 0.295 | |
| 25/03/2026 | 0.310 | 106.400 | 60,000 | 30,000 | 0.310 | |||
| 24/03/2026 | 0.315 | 107.000 | 2,070,000 | 1,170,000 | 0.289 | 860,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
