65172 阿里瑞銀八甲熊Ｆ
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 107.400 | 75,000 | 75,000 | 0.078 | |||
| 10/06/2026 | 0.070 | 113.500 | 70,000 | 65,000 | 0.070 | |||
| 09/06/2026 | 0.065 | 116.071 | 2,925,000 | 1,450,000 | 0.064 | 1,165,000 | 0.063 | |
| 08/06/2026 | 0.064 | 117.771 | 700,000 | 300,000 | 0.062 | 300,000 | 0.063 | |
| 05/06/2026 | 0.057 | 121.371 | 215,000 | 215,000 | 0.057 | |||
| 04/06/2026 | 0.055 | 122.471 | 255,000 | 240,000 | 0.055 | 15,000 | 0.055 | |
| 03/06/2026 | 0.049 | 125.571 | 1,870,000 | 1,830,000 | 0.047 | 30,000 | 0.049 | |
| 02/06/2026 | 0.043 | 129.871 | 7,980,000 | 2,870,000 | 0.045 | 4,550,000 | 0.046 | |
| 01/06/2026 | 0.056 | 121.771 | 1,285,000 | 425,000 | 0.056 | 860,000 | 0.057 | |
| 29/05/2026 | 0.059 | 119.871 | 1,385,000 | |||||
| 28/05/2026 | 0.058 | 120.771 | 2,160,000 | 1,030,000 | 0.059 | 540,000 | 0.058 | |
| 27/05/2026 | 0.054 | 123.271 | 5,515,000 | 5,045,000 | 0.051 | 145,000 | 0.054 | |
| 26/05/2026 | 0.048 | 126.571 | 31,705,000 | 13,335,000 | 0.047 | 18,155,000 | 0.048 | |
| 22/05/2026 | 0.050 | 125.971 | 1,175,000 | 45,000 | 0.049 | 1,110,000 | 0.050 | |
| 21/05/2026 | 0.052 | 124.971 | 815,000 | 375,000 | 0.049 | |||
| 20/05/2026 | 0.041 | 130.871 | 5,160,000 | 4,910,000 | 0.041 | 150,000 | 0.038 | |
| 19/05/2026 | 0.038 | 132.271 | 9,680,000 | 1,995,000 | 0.037 | 6,740,000 | 0.038 | |
| 18/05/2026 | 0.043 | 130.671 | 16,720,000 | 8,225,000 | 0.042 | 8,325,000 | 0.044 | |
| 15/05/2026 | 0.041 | 131.271 | 2,245,000 | 1,680,000 | 0.035 | 10,000 | 0.040 | |
| 14/05/2026 | 0.032 | 136.871 | 8,900,000 | 4,690,000 | 0.024 | 2,200,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
