65176 華虹瑞銀八乙熊Ｊ
按盤價 
0.030 -0.097 (-76.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.127 | 93.850 | 7,560,000 | 3,040,000 | 0.113 | 2,500,000 | 0.128 | |
| 22/04/2026 | 0.070 | 99.700 | 13,350,000 | 3,340,000 | 0.085 | 5,860,000 | 0.098 | |
| 21/04/2026 | 0.115 | 95.400 | 2,960,000 | 880,000 | 0.123 | 1,110,000 | 0.127 | |
| 20/04/2026 | 0.123 | 94.450 | 1,920,000 | 1,130,000 | 0.130 | 370,000 | 0.128 | |
| 17/04/2026 | 0.154 | 90.500 | 1,930,000 | 710,000 | 0.153 | 1,220,000 | 0.149 | |
| 16/04/2026 | 0.146 | 91.600 | 1,060,000 | 960,000 | 0.149 | |||
| 15/04/2026 | 0.154 | 90.400 | 1,710,000 | 440,000 | 0.142 | 1,080,000 | 0.142 | |
| 14/04/2026 | 0.154 | 90.250 | 1,230,000 | 680,000 | 0.145 | 270,000 | 0.159 | |
| 13/04/2026 | 0.166 | 89.100 | 5,550,000 | 2,250,000 | 0.164 | 2,810,000 | 0.162 | |
| 10/04/2026 | 0.144 | 92.000 | 5,810,000 | 2,300,000 | 0.133 | 2,370,000 | 0.136 | |
| 09/04/2026 | 0.154 | 90.800 | 3,560,000 | 1,510,000 | 0.148 | 1,110,000 | 0.144 | |
| 08/04/2026 | 0.151 | 91.000 | 9,560,000 | 4,120,000 | 0.152 | 4,750,000 | 0.151 | |
| 02/04/2026 | 0.250 | 79.350 | 0 | |||||
| 01/04/2026 | 0.217 | 83.650 | 0 | |||||
| 31/03/2026 | 0.260 | 77.650 | 90,000 | |||||
| 30/03/2026 | 0.232 | 81.500 | 550,000 | 510,000 | 0.239 | |||
| 27/03/2026 | 0.217 | 82.800 | 0 | |||||
| 26/03/2026 | 0.214 | 83.150 | 870,000 | 10,000 | 0.213 | |||
| 25/03/2026 | 0.170 | 88.650 | 5,710,000 | 2,770,000 | 0.165 | 2,610,000 | 0.160 | |
| 24/03/2026 | 0.185 | 86.850 | 880,000 | 410,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
