65217 百度瑞銀八乙熊Ａ
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.096 | 113.100 | 482,500 | 382,500 | 0.095 | |||
| 10/06/2026 | 0.089 | 116.700 | 1,880,000 | 942,500 | 0.089 | 925,000 | 0.093 | |
| 09/06/2026 | 0.088 | 116.600 | 4,247,500 | 1,825,000 | 0.088 | 2,422,500 | 0.089 | |
| 08/06/2026 | 0.090 | 116.000 | 285,000 | 285,000 | 0.090 | |||
| 05/06/2026 | 0.073 | 125.600 | 0 | |||||
| 04/06/2026 | 0.066 | 130.100 | 2,500 | 2,500 | 0.065 | |||
| 03/06/2026 | 0.062 | 132.900 | 0 | |||||
| 02/06/2026 | 0.060 | 134.700 | 100,000 | 100,000 | 0.066 | |||
| 01/06/2026 | 0.068 | 129.100 | 0 | |||||
| 29/05/2026 | 0.067 | 130.000 | 302,500 | 302,500 | 0.067 | |||
| 28/05/2026 | 0.076 | 125.600 | 10,000 | 10,000 | 0.075 | |||
| 27/05/2026 | 0.070 | 128.200 | 400,000 | 200,000 | 0.066 | |||
| 26/05/2026 | 0.071 | 128.000 | 1,152,500 | 777,500 | 0.072 | 200,000 | 0.071 | |
| 22/05/2026 | 0.070 | 128.200 | 970,000 | 970,000 | 0.069 | |||
| 21/05/2026 | 0.073 | 126.500 | 1,587,500 | 692,500 | 0.067 | 610,000 | 0.064 | |
| 20/05/2026 | 0.060 | 134.200 | 1,722,500 | 20,000 | 0.060 | 1,677,500 | 0.061 | |
| 19/05/2026 | 0.055 | 136.700 | 30,000 | 30,000 | 0.053 | |||
| 18/05/2026 | 0.059 | 134.700 | 247,500 | 247,500 | 0.055 | |||
| 15/05/2026 | 0.057 | 135.800 | 30,000 | 30,000 | 0.055 | |||
| 14/05/2026 | 0.049 | 140.900 | 640,000 | 342,500 | 0.041 | 227,500 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
