65434 恒指摩通八十熊Ｍ
按盤價 
0.199 +0.027 (+15.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.172 | 26,394.260 | 1,850,000 | 450,000 | 0.196 | 1,400,000 | 0.191 | |
| 15/04/2026 | 0.216 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.222 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.245 | 25,660.850 | 1,300,000 | 1,300,000 | 0.249 | |||
| 10/04/2026 | 0.222 | 25,893.540 | 2,200,000 | 300,000 | 0.218 | 1,600,000 | 0.220 | |
| 09/04/2026 | 0.234 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.219 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.295 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.285 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.305 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.275 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.300 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.360 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.275 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.255 | 25,500.580 | 270,000 | 260,000 | 0.248 | |||
| 18/03/2026 | 0.202 | 26,025.420 | 800,000 | 290,000 | 0.221 | 500,000 | 0.216 | |
| 17/03/2026 | 0.215 | 25,868.540 | 150,000 | 50,000 | 0.217 | 100,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
