65543 石藥摩通七甲牛Ｃ
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.119 | 7.210 | 50,000 | 50,000 | 0.114 | |||
| 10/06/2026 | 0.125 | 7.260 | 50,000 | 50,000 | 0.125 | |||
| 09/06/2026 | 0.099 | 7.000 | 10,000 | 10,000 | 0.098 | |||
| 08/06/2026 | 0.109 | 7.090 | 20,000 | 10,000 | 0.100 | 10,000 | 0.099 | |
| 05/06/2026 | 0.120 | 7.240 | 130,000 | 110,000 | 0.116 | 10,000 | 0.135 | |
| 04/06/2026 | 0.123 | 7.240 | 0 | |||||
| 03/06/2026 | 0.123 | 7.250 | 150,000 | 150,000 | 0.131 | |||
| 02/06/2026 | 0.155 | 7.570 | 10,000 | 10,000 | 0.159 | |||
| 01/06/2026 | 0.154 | 7.580 | 50,000 | 50,000 | 0.158 | |||
| 29/05/2026 | 0.145 | 7.500 | 240,000 | 40,000 | 0.139 | 100,000 | 0.124 | |
| 28/05/2026 | 0.095 | 6.960 | 960,000 | 480,000 | 0.098 | 480,000 | 0.096 | |
| 27/05/2026 | 0.101 | 7.040 | 900,000 | 300,000 | 0.110 | 300,000 | 0.075 | |
| 26/05/2026 | 0.142 | 7.440 | 34,000 | 34,000 | 0.147 | |||
| 22/05/2026 | 0.167 | 7.690 | 66,000 | 26,000 | 0.174 | 40,000 | 0.170 | |
| 21/05/2026 | 0.129 | 7.340 | 50,000 | 50,000 | 0.128 | |||
| 20/05/2026 | 0.134 | 7.390 | 10,000 | 10,000 | 0.130 | |||
| 19/05/2026 | 0.144 | 7.450 | 26,000 | 26,000 | 0.144 | |||
| 18/05/2026 | 0.153 | 7.580 | 6,000 | 6,000 | 0.152 | |||
| 15/05/2026 | 0.172 | 7.780 | 6,000 | 6,000 | 0.165 | |||
| 14/05/2026 | 0.193 | 7.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
