65618 石藥匯豐六七牛Ｂ
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.123 | 8.410 | 3,400,000 | 1,600,000 | 0.174 | 1,620,000 | 0.180 | |
| 27/04/2026 | 0.164 | 8.810 | 420,000 | 260,000 | 0.169 | 120,000 | 0.171 | |
| 24/04/2026 | 0.180 | 8.980 | 8,980,000 | 4,180,000 | 0.184 | 4,060,000 | 0.180 | |
| 23/04/2026 | 0.172 | 8.920 | 13,080,000 | 6,340,000 | 0.163 | 6,240,000 | 0.163 | |
| 22/04/2026 | 0.160 | 8.770 | 3,740,000 | 1,680,000 | 0.168 | 1,960,000 | 0.166 | |
| 21/04/2026 | 0.180 | 8.970 | 4,660,000 | 2,480,000 | 0.179 | 1,880,000 | 0.177 | |
| 20/04/2026 | 0.184 | 9.010 | 8,720,000 | 3,700,000 | 0.181 | 4,320,000 | 0.181 | |
| 17/04/2026 | 0.180 | 8.960 | 3,180,000 | 1,460,000 | 0.178 | 1,460,000 | 0.173 | |
| 16/04/2026 | 0.218 | 9.350 | 820,000 | 420,000 | 0.214 | 400,000 | 0.213 | |
| 15/04/2026 | 0.227 | 9.440 | 1,500,000 | 700,000 | 0.220 | 800,000 | 0.220 | |
| 14/04/2026 | 0.200 | 9.160 | 6,120,000 | 2,960,000 | 0.203 | 2,960,000 | 0.200 | |
| 13/04/2026 | 0.184 | 9.000 | 1,440,000 | 760,000 | 0.186 | 680,000 | 0.188 | |
| 10/04/2026 | 0.209 | 9.260 | 2,840,000 | 1,440,000 | 0.211 | 1,400,000 | 0.211 | |
| 09/04/2026 | 0.196 | 9.110 | 820,000 | 280,000 | 0.200 | 420,000 | 0.210 | |
| 08/04/2026 | 0.215 | 9.310 | 560,000 | 300,000 | 0.233 | 100,000 | 0.248 | |
| 02/04/2026 | 0.250 | 9.710 | 2,440,000 | 940,000 | 0.243 | 920,000 | 0.247 | |
| 01/04/2026 | 0.244 | 9.620 | 12,740,000 | 5,660,000 | 0.243 | 5,920,000 | 0.243 | |
| 31/03/2026 | 0.193 | 9.100 | 460,000 | 340,000 | 0.198 | |||
| 30/03/2026 | 0.211 | 9.280 | 460,000 | 320,000 | 0.211 | |||
| 27/03/2026 | 0.210 | 9.290 | 24,560,000 | 11,500,000 | 0.168 | 12,020,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
