65799 恒指花旗八五熊Ｂ
按盤價 
0.240 -0.035 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.243 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.241 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.207 | 24,961.950 | 20,000 | 20,000 | 0.191 | |||
| 04/06/2026 | 0.184 | 25,253.400 | 50,000 | 30,000 | 0.178 | 20,000 | 0.185 | |
| 03/06/2026 | 0.152 | 25,633.210 | 660,000 | 380,000 | 0.150 | 280,000 | 0.156 | |
| 02/06/2026 | 0.111 | 26,038.320 | 120,000 | 120,000 | 0.134 | |||
| 01/06/2026 | 0.173 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.191 | 25,182.390 | 10,000 | 10,000 | 0.188 | |||
| 28/05/2026 | 0.211 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.184 | 25,328.230 | 620,000 | 370,000 | 0.179 | 250,000 | 0.173 | |
| 26/05/2026 | 0.156 | 25,599.450 | 670,000 | 340,000 | 0.156 | 330,000 | 0.150 | |
| 22/05/2026 | 0.155 | 25,606.030 | 1,560,000 | 820,000 | 0.150 | 740,000 | 0.152 | |
| 21/05/2026 | 0.177 | 25,386.520 | 630,000 | 250,000 | 0.164 | 380,000 | 0.163 | |
| 20/05/2026 | 0.155 | 25,651.120 | 580,000 | 250,000 | 0.158 | 330,000 | 0.154 | |
| 19/05/2026 | 0.140 | 25,797.850 | 1,170,000 | 580,000 | 0.145 | 320,000 | 0.147 | |
| 18/05/2026 | 0.154 | 25,675.180 | 8,430,000 | 5,260,000 | 0.153 | 2,920,000 | 0.155 | |
| 15/05/2026 | 0.122 | 25,962.730 | 6,920,000 | 1,860,000 | 0.100 | 630,000 | 0.107 | |
| 14/05/2026 | 0.082 | 26,389.040 | 516,510,000 | 238,030,000 | 0.057 | 241,860,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
