65928 恒指摩通八十熊２
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.285 | 24,249.290 | 40,000 | 40,000 | 0.280 | |||
| 10/06/2026 | 0.265 | 24,407.960 | 30,000 | 30,000 | 0.260 | |||
| 09/06/2026 | 0.250 | 24,565.900 | 70,000 | 40,000 | 0.241 | 30,000 | 0.240 | |
| 08/06/2026 | 0.250 | 24,657.060 | 100,000 | 100,000 | 0.252 | |||
| 05/06/2026 | 0.217 | 24,961.950 | 120,000 | 60,000 | 0.205 | 60,000 | 0.206 | |
| 04/06/2026 | 0.192 | 25,253.400 | 1,100,000 | 1,100,000 | 0.190 | |||
| 03/06/2026 | 0.158 | 25,633.210 | 130,000 | 90,000 | 0.145 | 30,000 | 0.147 | |
| 02/06/2026 | 0.121 | 26,038.320 | 1,500,000 | 230,000 | 0.141 | 1,270,000 | 0.156 | |
| 01/06/2026 | 0.183 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.203 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.222 | 25,006.160 | 770,000 | 740,000 | 0.238 | 30,000 | 0.222 | |
| 27/05/2026 | 0.196 | 25,328.230 | 820,000 | 670,000 | 0.188 | 20,000 | 0.173 | |
| 26/05/2026 | 0.166 | 25,599.450 | 350,000 | 220,000 | 0.169 | 40,000 | 0.163 | |
| 22/05/2026 | 0.164 | 25,606.030 | 1,050,000 | 550,000 | 0.163 | 170,000 | 0.157 | |
| 21/05/2026 | 0.188 | 25,386.520 | 3,480,000 | 1,330,000 | 0.166 | 310,000 | 0.151 | |
| 20/05/2026 | 0.165 | 25,651.120 | 1,980,000 | 1,270,000 | 0.169 | |||
| 19/05/2026 | 0.149 | 25,797.850 | 1,570,000 | 240,000 | 0.146 | 90,000 | 0.150 | |
| 18/05/2026 | 0.162 | 25,675.180 | 26,160,000 | 5,550,000 | 0.164 | |||
| 15/05/2026 | 0.134 | 25,962.730 | 71,440,000 | 11,360,000 | 0.113 | 150,000 | 0.110 | |
| 14/05/2026 | 0.091 | 26,389.040 | 10,158,200,000 | 4,925,400,000 | 0.055 | 4,944,550,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
