65967 恒指法巴八八牛３
按盤價 
0.250 +0.032 (+14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.218 | 25,679.780 | 20,000 | 10,000 | 0.220 | 10,000 | 0.216 | |
| 27/04/2026 | 0.245 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.245 | 25,978.070 | 20,000 | 10,000 | 0.229 | 10,000 | 0.222 | |
| 23/04/2026 | 0.241 | 25,915.200 | 320,000 | 160,000 | 0.241 | 160,000 | 0.236 | |
| 22/04/2026 | 0.270 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.290 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.245 | 25,947.320 | 10,000 | 10,000 | 0.260 | |||
| 14/04/2026 | 0.237 | 25,872.320 | 230,000 | 230,000 | 0.224 | |||
| 13/04/2026 | 0.217 | 25,660.850 | 240,000 | 240,000 | 0.212 | |||
| 10/04/2026 | 0.237 | 25,893.540 | 40,000 | 40,000 | 0.250 | |||
| 09/04/2026 | 0.226 | 25,752.400 | 30,000 | 20,000 | 0.234 | 10,000 | 0.224 | |
| 08/04/2026 | 0.238 | 25,893.020 | 10,000 | 10,000 | 0.230 | |||
| 02/04/2026 | 0.164 | 25,116.530 | 310,000 | 280,000 | 0.155 | 30,000 | 0.163 | |
| 01/04/2026 | 0.181 | 25,294.030 | 390,000 | 80,000 | 0.183 | 310,000 | 0.185 | |
| 31/03/2026 | 0.138 | 24,788.140 | 90,000 | 40,000 | 0.141 | 50,000 | 0.132 | |
| 30/03/2026 | 0.134 | 24,750.790 | 5,320,000 | 2,810,000 | 0.124 | 2,510,000 | 0.116 | |
| 27/03/2026 | 0.158 | 24,951.880 | 340,000 | 170,000 | 0.147 | 170,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
