65981 恒指法巴八八牛８
按盤價 
0.232 +0.034 (+17.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.198 | 25,679.780 | 1,450,000 | 100,000 | 0.215 | 1,350,000 | 0.200 | |
| 27/04/2026 | 0.225 | 25,925.650 | 1,210,000 | 200,000 | 0.222 | 1,010,000 | 0.224 | |
| 24/04/2026 | 0.225 | 25,978.070 | 1,130,000 | 430,000 | 0.223 | 700,000 | 0.200 | |
| 23/04/2026 | 0.219 | 25,915.200 | 1,170,000 | 240,000 | 0.219 | 930,000 | 0.221 | |
| 22/04/2026 | 0.244 | 26,163.240 | 930,000 | 600,000 | 0.241 | |||
| 21/04/2026 | 0.270 | 26,487.480 | 850,000 | 850,000 | 0.270 | |||
| 20/04/2026 | 0.265 | 26,361.070 | 1,390,000 | 1,290,000 | 0.259 | |||
| 17/04/2026 | 0.240 | 26,160.330 | 4,160,000 | 1,200,000 | 0.237 | 2,910,000 | 0.239 | |
| 16/04/2026 | 0.265 | 26,394.260 | 3,840,000 | 3,090,000 | 0.249 | 350,000 | 0.240 | |
| 15/04/2026 | 0.225 | 25,947.320 | 8,090,000 | 4,530,000 | 0.231 | 1,480,000 | 0.228 | |
| 14/04/2026 | 0.218 | 25,872.320 | 6,310,000 | 780,000 | 0.222 | 5,370,000 | 0.219 | |
| 13/04/2026 | 0.197 | 25,660.850 | 1,340,000 | 490,000 | 0.195 | 850,000 | 0.193 | |
| 10/04/2026 | 0.217 | 25,893.540 | 3,360,000 | 2,560,000 | 0.226 | 660,000 | 0.220 | |
| 09/04/2026 | 0.204 | 25,752.400 | 2,230,000 | 450,000 | 0.211 | 90,000 | 0.211 | |
| 08/04/2026 | 0.218 | 25,893.020 | 27,160,000 | 12,680,000 | 0.213 | 4,660,000 | 0.211 | |
| 02/04/2026 | 0.144 | 25,116.530 | 4,200,000 | 1,680,000 | 0.141 | |||
| 01/04/2026 | 0.160 | 25,294.030 | 24,690,000 | 7,450,000 | 0.166 | |||
| 31/03/2026 | 0.118 | 24,788.140 | 64,790,000 | 11,790,000 | 0.119 | 10,190,000 | 0.111 | |
| 30/03/2026 | 0.114 | 24,750.790 | 58,710,000 | 3,540,000 | 0.098 | 16,330,000 | 0.100 | |
| 27/03/2026 | 0.136 | 24,951.880 | 17,980,000 | 1,920,000 | 0.135 | 60,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
