66034 恒指瑞銀八四熊Ｑ
按盤價 
0.233 -0.037 (-13.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.270 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.242 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.239 | 24,657.060 | 20,000 | 10,000 | 0.231 | 10,000 | 0.238 | |
| 05/06/2026 | 0.207 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.184 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.152 | 25,633.210 | 300,000 | 300,000 | 0.142 | |||
| 02/06/2026 | 0.115 | 26,038.320 | 900,000 | 400,000 | 0.158 | 500,000 | 0.142 | |
| 01/06/2026 | 0.173 | 25,398.180 | 400,000 | 100,000 | 0.175 | 300,000 | 0.172 | |
| 29/05/2026 | 0.191 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.211 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.184 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.158 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.156 | 25,606.030 | 360,000 | 180,000 | 0.154 | 180,000 | 0.151 | |
| 21/05/2026 | 0.178 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.157 | 25,651.120 | 100,000 | 100,000 | 0.157 | |||
| 19/05/2026 | 0.141 | 25,797.850 | 100,000 | 100,000 | 0.139 | |||
| 18/05/2026 | 0.154 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.123 | 25,962.730 | 30,000 | 30,000 | 0.093 | |||
| 14/05/2026 | 0.083 | 26,389.040 | 640,000 | 360,000 | 0.067 | 280,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
