66100 恒指法興八四熊Ｍ
按盤價 
0.248 -0.047 (-15.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.295 | 24,249.290 | 250,000 | 250,000 | 0.304 | |||
| 10/06/2026 | 0.275 | 24,407.960 | 850,000 | 600,000 | 0.276 | 250,000 | 0.289 | |
| 09/06/2026 | 0.255 | 24,565.900 | 600,000 | 200,000 | 0.260 | 400,000 | 0.255 | |
| 08/06/2026 | 0.255 | 24,657.060 | 940,000 | 840,000 | 0.246 | 100,000 | 0.255 | |
| 05/06/2026 | 0.222 | 24,961.950 | 360,000 | 360,000 | 0.222 | |||
| 04/06/2026 | 0.200 | 25,253.400 | 1,120,000 | 1,020,000 | 0.193 | |||
| 03/06/2026 | 0.168 | 25,633.210 | 2,380,000 | 450,000 | 0.162 | 30,000 | 0.147 | |
| 02/06/2026 | 0.130 | 26,038.320 | 3,430,000 | 330,000 | 0.141 | 3,100,000 | 0.143 | |
| 01/06/2026 | 0.188 | 25,398.180 | 120,000 | 30,000 | 0.188 | |||
| 29/05/2026 | 0.204 | 25,182.390 | 60,000 | |||||
| 28/05/2026 | 0.227 | 25,006.160 | 2,600,000 | 2,250,000 | 0.237 | 50,000 | 0.224 | |
| 27/05/2026 | 0.200 | 25,328.230 | 2,070,000 | 1,820,000 | 0.185 | 250,000 | 0.191 | |
| 26/05/2026 | 0.172 | 25,599.450 | 1,140,000 | 280,000 | 0.178 | 860,000 | 0.169 | |
| 22/05/2026 | 0.173 | 25,606.030 | 2,600,000 | 710,000 | 0.170 | 1,890,000 | 0.172 | |
| 21/05/2026 | 0.195 | 25,386.520 | 2,180,000 | 1,160,000 | 0.175 | 630,000 | 0.165 | |
| 20/05/2026 | 0.171 | 25,651.120 | 1,950,000 | 1,310,000 | 0.170 | |||
| 19/05/2026 | 0.156 | 25,797.850 | 2,960,000 | 590,000 | 0.161 | 1,760,000 | 0.158 | |
| 18/05/2026 | 0.170 | 25,675.180 | 3,420,000 | 2,260,000 | 0.172 | 560,000 | 0.181 | |
| 15/05/2026 | 0.140 | 25,962.730 | 10,000,000 | 2,310,000 | 0.126 | 420,000 | 0.109 | |
| 14/05/2026 | 0.098 | 26,389.040 | 45,340,000 | 12,100,000 | 0.080 | 12,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
