66286 恒指法興八三熊Ｐ
按盤價 
0.084 +0.027 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | 3,900,000 | 0.064 | 5,070,000 | 0.065 | ||
| 15/04/2026 | 25,947.320 | 0 | 2,360,000 | 0.095 | 3,510,000 | 0.088 | ||
| 14/04/2026 | 25,872.320 | 0 | 1,710,000 | 0.118 | 2,360,000 | 0.117 | ||
| 13/04/2026 | 25,660.850 | 0 | 520,000 | 0.140 | 740,000 | 0.140 | ||
| 10/04/2026 | 25,893.540 | 0 | 840,000 | 0.107 | 660,000 | 0.102 | ||
| 09/04/2026 | 25,752.400 | 0 | 270,000 | 0.130 | 260,000 | 0.127 | ||
| 08/04/2026 | 25,893.020 | 0 | 670,000 | 0.119 | 1,280,000 | 0.115 | ||
| 02/04/2026 | 25,116.530 | 0 | 340,000 | 0.200 | 170,000 | 0.198 | ||
| 01/04/2026 | 25,294.030 | 0 | 50,000 | 0.170 | 300,000 | 0.169 | ||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 | 50,000 | 0.250 | ||||
| 27/03/2026 | 24,951.880 | 0 | 50,000 | 0.199 | ||||
| 26/03/2026 | 24,856.430 | 0 | 260,000 | 0.194 | 10,000 | 0.197 | ||
| 25/03/2026 | 25,335.950 | 0 | 20,000 | 0.173 | 160,000 | 0.169 | ||
| 24/03/2026 | 25,063.710 | 0 | 140,000 | 0.217 | 200,000 | 0.201 | ||
| 23/03/2026 | 24,382.470 | 0 | 260,000 | 0.253 | ||||
| 20/03/2026 | 25,277.320 | 0 | 800,000 | 0.165 | 500,000 | 0.155 | ||
| 19/03/2026 | 25,500.580 | 0 | 7,170,000 | 0.143 | 3,960,000 | 0.135 | ||
| 18/03/2026 | 26,025.420 | 0 | 1,270,000 | 0.101 | 1,710,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
