66287 恒指法興八二熊Ｒ
按盤價 
0.228 -0.037 (-13.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.255 | 24,407.960 | 390,000 | 390,000 | 0.265 | |||
| 09/06/2026 | 0.236 | 24,565.900 | 20,000 | 20,000 | 0.228 | |||
| 08/06/2026 | 0.235 | 24,657.060 | 440,000 | 220,000 | 0.233 | 220,000 | 0.224 | |
| 05/06/2026 | 0.202 | 24,961.950 | 290,000 | 140,000 | 0.192 | |||
| 04/06/2026 | 0.179 | 25,253.400 | 620,000 | 250,000 | 0.169 | |||
| 03/06/2026 | 0.146 | 25,633.210 | 3,260,000 | 2,600,000 | 0.123 | 20,000 | 0.138 | |
| 02/06/2026 | 0.107 | 26,038.320 | 5,370,000 | 730,000 | 0.120 | 4,140,000 | 0.123 | |
| 01/06/2026 | 0.167 | 25,398.180 | 200,000 | 100,000 | 0.172 | |||
| 29/05/2026 | 0.186 | 25,182.390 | 210,000 | 100,000 | 0.188 | |||
| 28/05/2026 | 0.206 | 25,006.160 | 10,000 | 10,000 | 0.206 | |||
| 27/05/2026 | 0.181 | 25,328.230 | 60,000 | 50,000 | 0.181 | |||
| 26/05/2026 | 0.152 | 25,599.450 | 30,000 | 30,000 | 0.163 | |||
| 22/05/2026 | 0.150 | 25,606.030 | 30,000 | |||||
| 21/05/2026 | 0.174 | 25,386.520 | 1,450,000 | 720,000 | 0.157 | 200,000 | 0.142 | |
| 20/05/2026 | 0.151 | 25,651.120 | 1,790,000 | 1,150,000 | 0.153 | 510,000 | 0.144 | |
| 19/05/2026 | 0.133 | 25,797.850 | 2,910,000 | 20,000 | 0.135 | 1,510,000 | 0.134 | |
| 18/05/2026 | 0.147 | 25,675.180 | 1,510,000 | 980,000 | 0.145 | 530,000 | 0.152 | |
| 15/05/2026 | 0.117 | 25,962.730 | 1,260,000 | 490,000 | 0.108 | 770,000 | 0.114 | |
| 14/05/2026 | 0.075 | 26,389.040 | 4,950,000 | 2,330,000 | 0.051 | 2,400,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
