66329 信藥瑞銀七二熊Ａ
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.310 | 82.600 | 5,000 | 5,000 | 0.305 | |||
| 27/04/2026 | 0.300 | 83.550 | 0 | |||||
| 24/04/2026 | 0.290 | 85.800 | 110,000 | 110,000 | 0.316 | |||
| 23/04/2026 | 0.310 | 83.000 | 160,000 | 50,000 | 0.275 | 85,000 | 0.285 | |
| 22/04/2026 | 0.260 | 88.200 | 0 | |||||
| 21/04/2026 | 0.250 | 89.850 | 0 | |||||
| 20/04/2026 | 0.236 | 91.100 | 0 | |||||
| 17/04/2026 | 0.236 | 91.500 | 55,000 | 55,000 | 0.243 | |||
| 16/04/2026 | 0.227 | 92.400 | 75,000 | 75,000 | 0.233 | |||
| 15/04/2026 | 0.238 | 91.400 | 70,000 | 40,000 | 0.250 | 30,000 | 0.238 | |
| 14/04/2026 | 0.285 | 86.300 | 140,000 | 100,000 | 0.280 | 40,000 | 0.290 | |
| 13/04/2026 | 0.275 | 86.900 | 30,000 | 30,000 | 0.270 | |||
| 10/04/2026 | 0.265 | 88.500 | 55,000 | 55,000 | 0.260 | |||
| 09/04/2026 | 0.265 | 87.750 | 210,000 | 100,000 | 0.241 | 110,000 | 0.247 | |
| 08/04/2026 | 0.250 | 89.300 | 580,000 | 400,000 | 0.240 | 135,000 | 0.247 | |
| 02/04/2026 | 0.241 | 91.500 | 235,000 | 70,000 | 0.251 | 160,000 | 0.239 | |
| 01/04/2026 | 0.245 | 90.900 | 135,000 | 135,000 | 0.262 | |||
| 31/03/2026 | 0.295 | 84.900 | 0 | |||||
| 30/03/2026 | 0.290 | 86.100 | 0 | |||||
| 27/03/2026 | 0.295 | 85.500 | 65,000 | 15,000 | 0.285 | 50,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
