66534 恒指信證八五熊Ｒ
按盤價 
0.058 +0.026 (+81.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | 52,410,000 | 0.048 | 53,150,000 | 0.049 | ||
| 15/04/2026 | 25,947.320 | 0 | 180,000 | 0.069 | 290,000 | 0.067 | ||
| 14/04/2026 | 25,872.320 | 0 | 600,000 | 0.096 | 700,000 | 0.086 | ||
| 13/04/2026 | 25,660.850 | 0 | 150,000 | 0.115 | 20,000 | 0.117 | ||
| 10/04/2026 | 25,893.540 | 0 | ||||||
| 09/04/2026 | 25,752.400 | 0 | 100,000 | 0.108 | 130,000 | 0.105 | ||
| 08/04/2026 | 25,893.020 | 0 | 200,000 | 0.096 | 300,000 | 0.095 | ||
| 02/04/2026 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 24,951.880 | 0 | ||||||
| 26/03/2026 | 24,856.430 | 0 | 60,000 | 0.185 | ||||
| 25/03/2026 | 25,335.950 | 0 | 20,000 | 0.158 | 40,000 | 0.156 | ||
| 24/03/2026 | 25,063.710 | 0 | 50,000 | 0.195 | 90,000 | 0.193 | ||
| 23/03/2026 | 24,382.470 | 0 | 120,000 | 0.228 | 20,000 | 0.218 | ||
| 20/03/2026 | 25,277.320 | 0 | 10,000 | 0.133 | 10,000 | 0.129 | ||
| 19/03/2026 | 25,500.580 | 0 | 10,000 | 0.119 | ||||
| 18/03/2026 | 26,025.420 | 0 | 70,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
