66748 恒指信證八甲熊４
按盤價 
0.228 -0.037 (-13.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.236 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.236 | 24,657.060 | 20,000 | 10,000 | 0.247 | 10,000 | 0.234 | |
| 05/06/2026 | 0.202 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.147 | 25,633.210 | 170,000 | 130,000 | 0.135 | 40,000 | 0.127 | |
| 02/06/2026 | 0.112 | 26,038.320 | 90,000 | 90,000 | 0.112 | |||
| 01/06/2026 | 0.171 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.189 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.209 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.181 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.153 | 25,599.450 | 1,020,000 | 1,020,000 | 0.150 | |||
| 22/05/2026 | 0.151 | 25,606.030 | 2,200,000 | 70,000 | 0.161 | 1,090,000 | 0.156 | |
| 21/05/2026 | 0.173 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.152 | 25,651.120 | 1,400,000 | 1,350,000 | 0.157 | 50,000 | 0.148 | |
| 19/05/2026 | 0.136 | 25,797.850 | 1,720,000 | 200,000 | 0.138 | 1,500,000 | 0.137 | |
| 18/05/2026 | 0.151 | 25,675.180 | 1,460,000 | 1,080,000 | 0.150 | 380,000 | 0.146 | |
| 15/05/2026 | 0.119 | 25,962.730 | 3,210,000 | 1,160,000 | 0.108 | 400,000 | 0.098 | |
| 14/05/2026 | 0.077 | 26,389.040 | 9,910,000 | 5,030,000 | 0.054 | 4,550,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
