66831 恒指花旗八五熊Ｅ
按盤價 
0.091 +0.027 (+42.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | 40,580,000 | 0.073 | 45,430,000 | 0.073 | ||
| 15/04/2026 | 25,947.320 | 0 | 12,930,000 | 0.095 | 13,250,000 | 0.094 | ||
| 14/04/2026 | 25,872.320 | 0 | 240,000 | 0.119 | 540,000 | 0.112 | ||
| 13/04/2026 | 25,660.850 | 0 | 250,000 | 0.143 | 120,000 | 0.142 | ||
| 10/04/2026 | 25,893.540 | 0 | 290,000 | 0.115 | 230,000 | 0.111 | ||
| 09/04/2026 | 25,752.400 | 0 | 360,000 | 0.130 | 360,000 | 0.129 | ||
| 08/04/2026 | 25,893.020 | 0 | 580,000 | 0.118 | 890,000 | 0.117 | ||
| 02/04/2026 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 25,294.030 | 0 | 100,000 | 0.171 | ||||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 | 300,000 | 0.227 | ||||
| 27/03/2026 | 24,951.880 | 0 | 30,000 | 0.200 | 130,000 | 0.193 | ||
| 26/03/2026 | 24,856.430 | 0 | 10,000 | 0.215 | 10,000 | 0.214 | ||
| 25/03/2026 | 25,335.950 | 0 | 20,000 | 0.183 | 120,000 | 0.174 | ||
| 24/03/2026 | 25,063.710 | 0 | 30,000 | 0.233 | 130,000 | 0.207 | ||
| 23/03/2026 | 24,382.470 | 0 | ||||||
| 20/03/2026 | 25,277.320 | 0 | 50,000 | 0.167 | 50,000 | 0.169 | ||
| 19/03/2026 | 25,500.580 | 0 | 160,000 | 0.144 | 10,000 | 0.137 | ||
| 18/03/2026 | 26,025.420 | 0 | 20,000 | 0.109 | 20,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
