67020 阿里匯豐八甲熊Ｄ
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.380 | 107.400 | 130,000 | 20,000 | 0.370 | 110,000 | 0.385 | |
| 10/06/2026 | 0.320 | 113.500 | 310,000 | 310,000 | 0.312 | |||
| 09/06/2026 | 0.295 | 116.071 | 0 | |||||
| 08/06/2026 | 0.285 | 117.771 | 350,000 | 340,000 | 0.277 | |||
| 05/06/2026 | 0.250 | 121.371 | 1,900,000 | 800,000 | 0.241 | 800,000 | 0.239 | |
| 04/06/2026 | 0.245 | 122.471 | 14,560,000 | 6,540,000 | 0.243 | 7,230,000 | 0.243 | |
| 03/06/2026 | 0.216 | 125.571 | 6,610,000 | 3,280,000 | 0.215 | 2,600,000 | 0.215 | |
| 02/06/2026 | 0.187 | 129.871 | 17,020,000 | 7,610,000 | 0.201 | 8,240,000 | 0.202 | |
| 01/06/2026 | 0.248 | 121.771 | 2,050,000 | 1,010,000 | 0.248 | 1,010,000 | 0.245 | |
| 29/05/2026 | 0.260 | 119.871 | 600,000 | 300,000 | 0.251 | 260,000 | 0.247 | |
| 28/05/2026 | 0.260 | 120.771 | 380,000 | 180,000 | 0.256 | 200,000 | 0.256 | |
| 27/05/2026 | 0.243 | 123.271 | 2,900,000 | 1,300,000 | 0.233 | 1,340,000 | 0.230 | |
| 26/05/2026 | 0.208 | 126.571 | 810,000 | 400,000 | 0.210 | 410,000 | 0.208 | |
| 22/05/2026 | 0.215 | 125.971 | 640,000 | 340,000 | 0.217 | 300,000 | 0.221 | |
| 21/05/2026 | 0.226 | 124.971 | 16,930,000 | 8,920,000 | 0.206 | 6,480,000 | 0.205 | |
| 20/05/2026 | 0.169 | 130.871 | 4,320,000 | 3,280,000 | 0.161 | |||
| 19/05/2026 | 0.157 | 132.271 | 22,160,000 | 8,800,000 | 0.155 | 9,880,000 | 0.155 | |
| 18/05/2026 | 0.177 | 130.671 | 29,110,000 | 13,040,000 | 0.176 | 13,380,000 | 0.176 | |
| 15/05/2026 | 0.169 | 131.271 | 6,050,000 | 3,410,000 | 0.148 | |||
| 14/05/2026 | 0.121 | 136.871 | 28,760,000 | 1,590,000 | 0.087 | 6,960,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
