67154 恒指瑞銀八四熊Ｐ
按盤價 
0.224 -0.041 (-15.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.250 | 24,407.960 | 10,000 | 10,000 | 0.250 | |||
| 09/06/2026 | 0.232 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.229 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.199 | 24,961.950 | 530,000 | 270,000 | 0.195 | 260,000 | 0.193 | |
| 04/06/2026 | 0.176 | 25,253.400 | 530,000 | 530,000 | 0.166 | |||
| 03/06/2026 | 0.142 | 25,633.210 | 550,000 | 440,000 | 0.130 | 110,000 | 0.144 | |
| 02/06/2026 | 0.104 | 26,038.320 | 910,000 | 230,000 | 0.139 | 680,000 | 0.150 | |
| 01/06/2026 | 0.164 | 25,398.180 | 1,660,000 | 620,000 | 0.169 | 1,040,000 | 0.168 | |
| 29/05/2026 | 0.180 | 25,182.390 | 430,000 | 210,000 | 0.177 | 220,000 | 0.175 | |
| 28/05/2026 | 0.203 | 25,006.160 | 10,000 | 10,000 | 0.204 | |||
| 27/05/2026 | 0.174 | 25,328.230 | 370,000 | 190,000 | 0.154 | 180,000 | 0.150 | |
| 26/05/2026 | 0.150 | 25,599.450 | 320,000 | 260,000 | 0.155 | 60,000 | 0.143 | |
| 22/05/2026 | 0.148 | 25,606.030 | 1,220,000 | 790,000 | 0.147 | 430,000 | 0.144 | |
| 21/05/2026 | 0.169 | 25,386.520 | 840,000 | 470,000 | 0.141 | 370,000 | 0.137 | |
| 20/05/2026 | 0.148 | 25,651.120 | 670,000 | 530,000 | 0.148 | 130,000 | 0.143 | |
| 19/05/2026 | 0.132 | 25,797.850 | 1,590,000 | 670,000 | 0.136 | 630,000 | 0.133 | |
| 18/05/2026 | 0.145 | 25,675.180 | 2,730,000 | 1,570,000 | 0.144 | 250,000 | 0.137 | |
| 15/05/2026 | 0.114 | 25,962.730 | 28,410,000 | 8,180,000 | 0.099 | 4,390,000 | 0.093 | |
| 14/05/2026 | 0.073 | 26,389.040 | 44,030,000 | 7,610,000 | 0.062 | 12,140,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
