67170 恒指瑞銀八三熊８
按盤價 
0.023 +0.013 (+130.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | 58,670,000 | 0.014 | 55,980,000 | 0.020 | ||
| 15/04/2026 | 25,947.320 | 0 | 14,020,000 | 0.031 | 38,020,000 | 0.023 | ||
| 14/04/2026 | 25,872.320 | 0 | 100,000 | 0.042 | 10,840,000 | 0.033 | ||
| 13/04/2026 | 25,660.850 | 0 | 9,450,000 | 0.052 | 4,970,000 | 0.051 | ||
| 10/04/2026 | 25,893.540 | 0 | 6,320,000 | 0.035 | 8,400,000 | 0.035 | ||
| 09/04/2026 | 25,752.400 | 0 | 6,240,000 | 0.045 | 14,110,000 | 0.042 | ||
| 08/04/2026 | 25,893.020 | 0 | 4,330,000 | 0.039 | 77,680,000 | 0.039 | ||
| 02/04/2026 | 25,116.530 | 0 | 10,500,000 | 0.080 | 3,770,000 | 0.078 | ||
| 01/04/2026 | 25,294.030 | 0 | 280,000 | 0.066 | 22,350,000 | 0.064 | ||
| 31/03/2026 | 24,788.140 | 0 | 490,000 | 0.093 | 1,000,000 | 0.087 | ||
| 30/03/2026 | 24,750.790 | 0 | 12,880,000 | 0.100 | 2,110,000 | 0.095 | ||
| 27/03/2026 | 24,951.880 | 0 | 6,520,000 | 0.085 | 2,460,000 | 0.083 | ||
| 26/03/2026 | 24,856.430 | 0 | 3,080,000 | 0.081 | 2,850,000 | 0.079 | ||
| 25/03/2026 | 25,335.950 | 0 | 520,000 | 0.069 | 3,970,000 | 0.064 | ||
| 24/03/2026 | 25,063.710 | 0 | 250,000 | 0.083 | 4,610,000 | 0.093 | ||
| 23/03/2026 | 24,382.470 | 0 | 25,190,000 | 0.103 | 10,000 | 0.112 | ||
| 20/03/2026 | 25,277.320 | 0 | 46,440,000 | 0.064 | 10,530,000 | 0.060 | ||
| 19/03/2026 | 25,500.580 | 0 | 143,890,000 | 0.051 | ||||
| 18/03/2026 | 26,025.420 | 0 | 25,800,000 | 0.034 | 41,760,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
