67243 恒指匯豐八二牛５
按盤價 
0.250 +0.035 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.215 | 25,679.780 | 20,000 | 20,000 | 0.218 | |||
| 27/04/2026 | 0.242 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.242 | 25,978.070 | 40,000 | 20,000 | 0.242 | 20,000 | 0.213 | |
| 23/04/2026 | 0.237 | 25,915.200 | 20,000 | 20,000 | 0.236 | |||
| 22/04/2026 | 0.260 | 26,163.240 | 20,000 | 20,000 | 0.260 | |||
| 21/04/2026 | 0.290 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.285 | 26,394.260 | 120,000 | 120,000 | 0.264 | |||
| 15/04/2026 | 0.244 | 25,947.320 | 130,000 | 30,000 | 0.258 | 100,000 | 0.250 | |
| 14/04/2026 | 0.237 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.214 | 25,660.850 | 20,000 | 20,000 | 0.203 | |||
| 10/04/2026 | 0.236 | 25,893.540 | 20,000 | 20,000 | 0.250 | |||
| 09/04/2026 | 0.222 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.240 | 25,893.020 | 30,000 | 30,000 | 0.236 | |||
| 02/04/2026 | 0.160 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.178 | 25,294.030 | 60,000 | 40,000 | 0.186 | |||
| 31/03/2026 | 0.134 | 24,788.140 | 20,000 | 20,000 | 0.138 | |||
| 30/03/2026 | 0.129 | 24,750.790 | 20,000 | 20,000 | 0.108 | |||
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 10,000 | 0.153 | 10,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
