67282 騰訊法興六乙牛Ｄ
按盤價 
0.122 +0.014 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.108 | 457.200 | 49,640,000 | 23,175,000 | 0.114 | 21,600,000 | 0.113 | |
| 10/06/2026 | 0.128 | 465.600 | 7,890,000 | 2,005,000 | 0.126 | 1,100,000 | 0.118 | |
| 09/06/2026 | 0.107 | 453.200 | 24,495,000 | 7,245,000 | 0.116 | 3,165,000 | 0.114 | |
| 08/06/2026 | 0.086 | 446.400 | 26,275,000 | 7,090,000 | 0.095 | 9,605,000 | 0.092 | |
| 05/06/2026 | 0.107 | 453.200 | 11,350,000 | 2,210,000 | 0.113 | 5,005,000 | 0.109 | |
| 04/06/2026 | 0.115 | 459.000 | 56,405,000 | 22,550,000 | 0.112 | 26,740,000 | 0.111 | |
| 03/06/2026 | 0.132 | 466.400 | 45,065,000 | 16,250,000 | 0.128 | 21,860,000 | 0.125 | |
| 02/06/2026 | 0.165 | 481.600 | 23,530,000 | 13,730,000 | 0.133 | |||
| 01/06/2026 | 0.069 | 436.000 | 12,345,000 | 3,375,000 | 0.072 | 755,000 | 0.059 | |
| 29/05/2026 | 0.054 | 427.200 | 17,500,000 | 2,855,000 | 0.047 | 4,715,000 | 0.050 | |
| 28/05/2026 | 0.041 | 425.000 | 27,510,000 | 9,420,000 | 0.039 | 6,915,000 | 0.043 | |
| 27/05/2026 | 0.064 | 434.400 | 47,725,000 | 19,200,000 | 0.068 | 23,265,000 | 0.068 | |
| 26/05/2026 | 0.076 | 439.000 | 57,425,000 | 21,405,000 | 0.072 | 28,745,000 | 0.073 | |
| 22/05/2026 | 0.080 | 441.400 | 25,470,000 | 9,630,000 | 0.082 | 12,515,000 | 0.082 | |
| 21/05/2026 | 0.077 | 439.000 | 53,055,000 | 17,345,000 | 0.095 | 25,830,000 | 0.091 | |
| 20/05/2026 | 0.112 | 455.200 | 7,380,000 | 2,525,000 | 0.116 | 2,940,000 | 0.114 | |
| 19/05/2026 | 0.124 | 460.000 | 12,140,000 | 7,430,000 | 0.117 | 1,540,000 | 0.117 | |
| 18/05/2026 | 0.098 | 449.200 | 13,950,000 | 4,540,000 | 0.102 | 6,535,000 | 0.101 | |
| 15/05/2026 | 0.114 | 456.400 | 9,610,000 | 2,715,000 | 0.120 | 5,610,000 | 0.114 | |
| 14/05/2026 | 0.108 | 454.900 | 3,170,000 | 840,000 | 0.124 | 1,450,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
