67354 匯豐摩通七二熊Ｃ
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 140.200 | 0 | ||||||
| 24/04/2026 | 140.000 | 0 | 2,012,000 | 0.141 | 188,000 | 0.141 | ||
| 23/04/2026 | 141.100 | 0 | 1,736,000 | 0.129 | 2,108,000 | 0.127 | ||
| 22/04/2026 | 144.000 | 0 | 420,000 | 0.116 | 892,000 | 0.111 | ||
| 21/04/2026 | 143.700 | 0 | 408,000 | 0.113 | 600,000 | 0.113 | ||
| 20/04/2026 | 142.200 | 0 | 2,080,000 | 0.124 | 3,112,000 | 0.125 | ||
| 17/04/2026 | 141.500 | 0 | 88,000 | 0.134 | 112,000 | 0.134 | ||
| 16/04/2026 | 142.300 | 0 | 64,000 | 0.123 | 300,000 | 0.125 | ||
| 15/04/2026 | 141.400 | 0 | 40,000 | 0.122 | ||||
| 14/04/2026 | 141.000 | 0 | 396,000 | 0.137 | ||||
| 13/04/2026 | 138.800 | 0 | 452,000 | 0.162 | 60,000 | 0.155 | ||
| 10/04/2026 | 139.700 | 0 | 712,000 | 0.143 | 1,392,000 | 0.145 | ||
| 09/04/2026 | 138.900 | 0 | 112,000 | 0.153 | 492,000 | 0.161 | ||
| 08/04/2026 | 138.600 | 0 | 236,000 | 0.178 | 584,000 | 0.182 | ||
| 02/04/2026 | 130.000 | 0 | 176,000 | 0.260 | ||||
| 01/04/2026 | 130.300 | 0 | 60,000 | 0.246 | ||||
| 31/03/2026 | 125.800 | 0 | 100,000 | 0.290 | ||||
| 30/03/2026 | 123.600 | 0 | 200,000 | 0.325 | ||||
| 27/03/2026 | 124.800 | 0 | 168,000 | 0.295 | ||||
| 26/03/2026 | 124.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
