67389 比迪華泰八乙熊Ａ
按盤價 
0.140 +0.021 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.119 | 103.500 | 28,180,000 | 11,440,000 | 0.114 | 11,340,000 | 0.112 | |
| 22/04/2026 | 0.087 | 107.000 | 9,980,000 | 3,390,000 | 0.079 | 4,430,000 | 0.077 | |
| 21/04/2026 | 0.073 | 109.100 | 31,200,000 | 15,110,000 | 0.074 | 14,540,000 | 0.073 | |
| 20/04/2026 | 0.064 | 110.000 | 41,330,000 | 20,510,000 | 0.055 | 20,340,000 | 0.054 | |
| 17/04/2026 | 0.054 | 111.400 | 25,060,000 | 15,330,000 | 0.050 | 1,740,000 | 0.054 | |
| 16/04/2026 | 0.035 | 113.200 | 17,520,000 | 1,350,000 | 0.053 | 14,520,000 | 0.047 | |
| 15/04/2026 | 0.080 | 107.300 | 7,830,000 | 6,730,000 | 0.070 | |||
| 14/04/2026 | 0.059 | 109.400 | 39,910,000 | 18,800,000 | 0.065 | |||
| 13/04/2026 | 0.056 | 110.300 | 68,390,000 | 18,500,000 | 0.064 | 44,200,000 | 0.062 | |
| 10/04/2026 | 0.102 | 105.100 | 5,750,000 | 2,290,000 | 0.114 | 3,340,000 | 0.108 | |
| 09/04/2026 | 0.129 | 101.800 | 7,150,000 | 3,940,000 | 0.115 | 2,510,000 | 0.104 | |
| 08/04/2026 | 0.090 | 106.800 | 23,890,000 | 11,060,000 | 0.115 | 11,770,000 | 0.113 | |
| 02/04/2026 | 0.115 | 103.900 | 41,570,000 | 18,950,000 | 0.109 | 16,180,000 | 0.108 | |
| 01/04/2026 | 0.105 | 104.700 | 37,520,000 | 12,090,000 | 0.118 | 14,210,000 | 0.116 | |
| 31/03/2026 | 0.097 | 105.800 | 88,040,000 | 36,680,000 | 0.093 | 38,160,000 | 0.092 | |
| 30/03/2026 | 0.100 | 105.800 | 85,620,000 | 38,400,000 | 0.093 | 38,470,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
