67654 比迪法巴八五牛Ａ
按盤價 
0.127 -0.015 (-10.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.142 | 103.500 | 1,225,000 | |||||
| 22/04/2026 | 0.164 | 107.000 | 885,000 | 290,000 | 0.174 | |||
| 21/04/2026 | 0.175 | 109.100 | 3,255,000 | 100,000 | 0.176 | |||
| 20/04/2026 | 0.181 | 110.000 | 580,000 | |||||
| 17/04/2026 | 0.190 | 111.400 | 410,000 | 10,000 | 0.191 | |||
| 16/04/2026 | 0.202 | 113.200 | 1,220,000 | 420,000 | 0.201 | |||
| 15/04/2026 | 0.169 | 107.300 | 5,000 | 5,000 | 0.175 | |||
| 14/04/2026 | 0.179 | 109.400 | 625,000 | 90,000 | 0.179 | |||
| 13/04/2026 | 0.184 | 110.300 | 6,035,000 | 3,495,000 | 0.178 | 10,000 | 0.186 | |
| 10/04/2026 | 0.151 | 105.100 | 2,555,000 | 20,000 | 0.137 | |||
| 09/04/2026 | 0.131 | 101.800 | 2,965,000 | 70,000 | 0.131 | |||
| 08/04/2026 | 0.160 | 106.800 | 1,920,000 | |||||
| 02/04/2026 | 0.144 | 103.900 | 680,000 | |||||
| 01/04/2026 | 0.150 | 104.700 | 1,930,000 | 990,000 | 0.140 | |||
| 31/03/2026 | 0.157 | 105.800 | 16,510,000 | 13,735,000 | 0.166 | |||
| 30/03/2026 | 0.155 | 105.800 | 7,330,000 | 5,155,000 | 0.159 | |||
| 27/03/2026 | 0.157 | 106.500 | 1,805,000 | |||||
| 26/03/2026 | 0.136 | 102.700 | 1,195,000 | 195,000 | 0.144 | 785,000 | 0.143 | |
| 25/03/2026 | 0.156 | 106.400 | 1,125,000 | 340,000 | 0.162 | 595,000 | 0.155 | |
| 24/03/2026 | 0.160 | 107.000 | 10,595,000 | 6,740,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
