67669 恒指國君八三熊Ｅ
按盤價 
0.239 -0.041 (-14.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.265 | 24,407.960 | 100,000 | 100,000 | 0.265 | |||
| 09/06/2026 | 0.248 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.246 | 24,657.060 | 110,000 | 100,000 | 0.245 | |||
| 05/06/2026 | 0.213 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.189 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.156 | 25,633.210 | 340,000 | 320,000 | 0.152 | 20,000 | 0.157 | |
| 02/06/2026 | 0.119 | 26,038.320 | 300,000 | 300,000 | 0.137 | |||
| 01/06/2026 | 0.179 | 25,398.180 | 70,000 | 50,000 | 0.183 | 20,000 | 0.185 | |
| 29/05/2026 | 0.198 | 25,182.390 | 30,000 | 30,000 | 0.201 | |||
| 28/05/2026 | 0.217 | 25,006.160 | 130,000 | 130,000 | 0.205 | |||
| 27/05/2026 | 0.188 | 25,328.230 | 230,000 | 200,000 | 0.183 | 30,000 | 0.185 | |
| 26/05/2026 | 0.159 | 25,599.450 | 1,770,000 | 1,670,000 | 0.154 | 50,000 | 0.151 | |
| 22/05/2026 | 0.160 | 25,606.030 | 150,000 | 80,000 | 0.162 | |||
| 21/05/2026 | 0.182 | 25,386.520 | 400,000 | 350,000 | 0.172 | |||
| 20/05/2026 | 0.160 | 25,651.120 | 50,000 | 50,000 | 0.163 | |||
| 19/05/2026 | 0.144 | 25,797.850 | 200,000 | 100,000 | 0.144 | |||
| 18/05/2026 | 0.157 | 25,675.180 | 570,000 | 410,000 | 0.153 | |||
| 15/05/2026 | 0.124 | 25,962.730 | 1,500,000 | 1,310,000 | 0.109 | |||
| 14/05/2026 | 0.083 | 26,389.040 | 17,830,000 | 5,010,000 | 0.071 | 1,780,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
