67753 網易法興六乙牛Ａ
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.020 | 172.800 | 9,435,000 | 3,305,000 | 0.021 | 5,540,000 | 0.021 | |
| 27/04/2026 | 0.021 | 173.300 | 3,430,000 | 1,470,000 | 0.018 | 1,160,000 | 0.021 | |
| 24/04/2026 | 0.016 | 170.900 | 9,680,000 | 5,485,000 | 0.015 | 1,180,000 | 0.016 | |
| 23/04/2026 | 0.019 | 172.400 | 7,260,000 | 1,405,000 | 0.022 | 2,045,000 | 0.020 | |
| 22/04/2026 | 0.031 | 177.600 | 7,270,000 | 1,850,000 | 0.030 | 5,030,000 | 0.031 | |
| 21/04/2026 | 0.042 | 182.900 | 2,845,000 | 985,000 | 0.044 | 1,500,000 | 0.043 | |
| 20/04/2026 | 0.042 | 183.800 | 3,135,000 | 1,355,000 | 0.045 | 930,000 | 0.046 | |
| 17/04/2026 | 0.037 | 182.300 | 2,345,000 | 625,000 | 0.037 | 1,040,000 | 0.037 | |
| 16/04/2026 | 0.048 | 186.600 | 10,665,000 | 4,035,000 | 0.046 | 3,680,000 | 0.046 | |
| 15/04/2026 | 0.031 | 177.700 | 1,855,000 | 315,000 | 0.034 | 970,000 | 0.034 | |
| 14/04/2026 | 0.026 | 175.300 | 2,585,000 | 1,100,000 | 0.027 | 1,015,000 | 0.027 | |
| 13/04/2026 | 0.026 | 175.700 | 1,685,000 | 1,080,000 | 0.025 | 605,000 | 0.023 | |
| 10/04/2026 | 0.032 | 178.400 | 4,665,000 | 1,070,000 | 0.033 | 2,620,000 | 0.034 | |
| 09/04/2026 | 0.028 | 177.000 | 2,745,000 | 2,210,000 | 0.032 | 125,000 | 0.033 | |
| 08/04/2026 | 0.035 | 178.600 | 2,450,000 | 710,000 | 0.034 | 1,080,000 | 0.033 | |
| 02/04/2026 | 0.025 | 174.800 | 2,460,000 | 400,000 | 0.026 | 1,910,000 | 0.027 | |
| 01/04/2026 | 0.028 | 176.100 | 1,630,000 | 670,000 | 0.029 | 35,000 | 0.028 | |
| 31/03/2026 | 0.015 | 170.500 | 445,000 | 200,000 | 0.018 | 145,000 | 0.016 | |
| 30/03/2026 | 0.019 | 172.400 | 1,645,000 | 1,185,000 | 0.018 | 360,000 | 0.019 | |
| 27/03/2026 | 0.021 | 173.100 | 5,200,000 | 2,445,000 | 0.022 | 2,165,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
