67787 平安瑞銀八七牛Ｅ
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.111 | 63.700 | 1,675,000 | 880,000 | 0.108 | 20,000 | 0.109 | |
| 28/04/2026 | 0.077 | 60.050 | 275,000 | 175,000 | 0.079 | |||
| 27/04/2026 | 0.085 | 60.900 | 565,000 | 565,000 | 0.087 | |||
| 24/04/2026 | 0.086 | 60.950 | 80,000 | 5,000 | 0.086 | 10,000 | 0.087 | |
| 23/04/2026 | 0.082 | 60.700 | 195,000 | 70,000 | 0.081 | |||
| 22/04/2026 | 0.089 | 61.300 | 210,000 | 60,000 | 0.089 | 70,000 | 0.089 | |
| 21/04/2026 | 0.092 | 61.450 | 90,000 | 40,000 | 0.093 | |||
| 20/04/2026 | 0.092 | 61.500 | 790,000 | 20,000 | 0.085 | 730,000 | 0.089 | |
| 17/04/2026 | 0.083 | 60.600 | 130,000 | 5,000 | 0.081 | 120,000 | 0.086 | |
| 16/04/2026 | 0.101 | 62.650 | 570,000 | 325,000 | 0.103 | 240,000 | 0.101 | |
| 15/04/2026 | 0.101 | 62.550 | 65,000 | |||||
| 14/04/2026 | 0.106 | 63.250 | 110,000 | 20,000 | 0.107 | |||
| 13/04/2026 | 0.092 | 61.650 | 20,000 | |||||
| 10/04/2026 | 0.102 | 62.750 | 5,925,000 | 3,510,000 | 0.102 | |||
| 09/04/2026 | 0.097 | 62.250 | 505,000 | 255,000 | 0.097 | |||
| 08/04/2026 | 0.099 | 62.400 | 4,665,000 | 1,730,000 | 0.100 | 2,825,000 | 0.102 | |
| 02/04/2026 | 0.079 | 60.200 | 2,830,000 | 2,830,000 | 0.079 | |||
| 01/04/2026 | 0.085 | 60.600 | 2,025,000 | 1,450,000 | 0.088 | 250,000 | 0.089 | |
| 31/03/2026 | 0.073 | 59.450 | 1,650,000 | 840,000 | 0.072 | 340,000 | 0.074 | |
| 30/03/2026 | 0.068 | 58.900 | 660,000 | 235,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
