67798 百度法興八乙熊Ｇ
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.042 | 120.500 | 50,000 | 50,000 | 0.042 | |||
| 22/04/2026 | 0.042 | 121.100 | 750,000 | |||||
| 21/04/2026 | 0.036 | 124.600 | 350,000 | 350,000 | 0.036 | |||
| 20/04/2026 | 0.039 | 122.800 | 1,925,000 | 1,925,000 | 0.039 | |||
| 17/04/2026 | 0.041 | 121.900 | 1,025,000 | |||||
| 16/04/2026 | 0.038 | 123.300 | 12,550,000 | 3,050,000 | 0.040 | 8,100,000 | 0.039 | |
| 15/04/2026 | 0.053 | 114.500 | 1,000,000 | 1,000,000 | 0.052 | |||
| 14/04/2026 | 0.059 | 111.100 | 875,000 | 400,000 | 0.056 | 225,000 | 0.059 | |
| 13/04/2026 | 0.064 | 107.400 | 0 | |||||
| 10/04/2026 | 0.064 | 108.600 | 2,950,000 | 2,300,000 | 0.064 | 650,000 | 0.063 | |
| 09/04/2026 | 0.060 | 109.600 | 0 | |||||
| 08/04/2026 | 0.059 | 111.600 | 0 | |||||
| 02/04/2026 | 0.063 | 108.800 | 0 | |||||
| 01/04/2026 | 0.063 | 109.600 | 200,000 | 200,000 | 0.063 | |||
| 31/03/2026 | 0.066 | 105.700 | 0 | |||||
| 30/03/2026 | 0.066 | 105.600 | 0 | |||||
| 27/03/2026 | 0.061 | 108.400 | 0 | |||||
| 26/03/2026 | 0.060 | 109.400 | 325,000 | 125,000 | 0.060 | 200,000 | 0.060 | |
| 25/03/2026 | 0.058 | 112.000 | 1,350,000 | 1,275,000 | 0.057 | |||
| 24/03/2026 | 0.057 | 112.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
