67967 恒指匯豐七乙牛Ｎ
按盤價 
0.234 +0.036 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.198 | 25,679.780 | 970,000 | 970,000 | 0.202 | |||
| 27/04/2026 | 0.225 | 25,925.650 | 1,390,000 | 690,000 | 0.224 | 700,000 | 0.219 | |
| 24/04/2026 | 0.225 | 25,978.070 | 650,000 | 500,000 | 0.225 | 150,000 | 0.198 | |
| 23/04/2026 | 0.220 | 25,915.200 | 3,140,000 | 1,200,000 | 0.221 | 1,940,000 | 0.218 | |
| 22/04/2026 | 0.247 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.270 | 26,487.480 | 40,000 | 40,000 | 0.260 | |||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.243 | 26,160.330 | 40,000 | 40,000 | 0.243 | |||
| 16/04/2026 | 0.265 | 26,394.260 | 60,000 | 60,000 | 0.263 | |||
| 15/04/2026 | 0.226 | 25,947.320 | 1,440,000 | 740,000 | 0.243 | 700,000 | 0.249 | |
| 14/04/2026 | 0.219 | 25,872.320 | 4,860,000 | 2,930,000 | 0.213 | 1,930,000 | 0.208 | |
| 13/04/2026 | 0.197 | 25,660.850 | 2,030,000 | 800,000 | 0.196 | 1,230,000 | 0.189 | |
| 10/04/2026 | 0.217 | 25,893.540 | 870,000 | 150,000 | 0.230 | 720,000 | 0.221 | |
| 09/04/2026 | 0.204 | 25,752.400 | 560,000 | 270,000 | 0.211 | 290,000 | 0.205 | |
| 08/04/2026 | 0.221 | 25,893.020 | 750,000 | 680,000 | 0.215 | 70,000 | 0.218 | |
| 02/04/2026 | 0.142 | 25,116.530 | 1,190,000 | 400,000 | 0.137 | 790,000 | 0.136 | |
| 01/04/2026 | 0.161 | 25,294.030 | 920,000 | 560,000 | 0.167 | 360,000 | 0.164 | |
| 31/03/2026 | 0.116 | 24,788.140 | 3,270,000 | 1,970,000 | 0.119 | 1,300,000 | 0.109 | |
| 30/03/2026 | 0.112 | 24,750.790 | 3,770,000 | 1,600,000 | 0.109 | 2,150,000 | 0.096 | |
| 27/03/2026 | 0.135 | 24,951.880 | 1,070,000 | 960,000 | 0.134 | 110,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
