68016 阿里摩利八十熊Ｊ
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.029 | 131.800 | 2,190,000 | 460,000 | 0.036 | |||
| 23/04/2026 | 0.031 | 130.400 | 0 | |||||
| 22/04/2026 | 0.030 | 131.500 | 2,680,000 | |||||
| 21/04/2026 | 0.022 | 136.300 | 3,985,000 | |||||
| 20/04/2026 | 0.020 | 137.000 | 785,000 | |||||
| 17/04/2026 | 0.022 | 136.400 | 1,610,000 | |||||
| 16/04/2026 | 0.023 | 135.800 | 4,815,000 | 20,000 | 0.029 | |||
| 15/04/2026 | 0.036 | 128.600 | 485,000 | 300,000 | 0.033 | |||
| 14/04/2026 | 0.042 | 124.500 | 5,000 | |||||
| 13/04/2026 | 0.044 | 123.200 | 0 | |||||
| 10/04/2026 | 0.041 | 125.500 | 500,000 | |||||
| 09/04/2026 | 0.045 | 122.900 | 0 | |||||
| 08/04/2026 | 0.039 | 126.500 | 3,515,000 | 25,000 | 0.046 | |||
| 02/04/2026 | 0.054 | 118.500 | 210,000 | 10,000 | 0.054 | |||
| 01/04/2026 | 0.045 | 122.700 | 1,470,000 | 1,000,000 | 0.046 | |||
| 31/03/2026 | 0.052 | 119.000 | 90,000 | |||||
| 30/03/2026 | 0.049 | 120.500 | 95,000 | 5,000 | 0.049 | |||
| 27/03/2026 | 0.045 | 122.600 | 2,075,000 | |||||
| 26/03/2026 | 0.045 | 123.000 | 5,795,000 | |||||
| 25/03/2026 | 0.035 | 128.900 | 2,155,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
