68035 恒指法巴八五熊Ｗ
按盤價 
0.032 -0.014 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 26,361.070 | 0 | 17,040,000 | 0.047 | 19,240,000 | 0.045 | ||
| 17/04/2026 | 26,160.330 | 0 | 8,520,000 | 0.068 | 590,000 | 0.074 | ||
| 16/04/2026 | 26,394.260 | 0 | 8,320,000 | 0.048 | 20,130,000 | 0.051 | ||
| 15/04/2026 | 25,947.320 | 0 | 2,550,000 | 0.077 | 1,760,000 | 0.074 | ||
| 14/04/2026 | 25,872.320 | 0 | 400,000 | 0.112 | 2,130,000 | 0.099 | ||
| 13/04/2026 | 25,660.850 | 0 | 390,000 | 0.126 | 110,000 | 0.130 | ||
| 10/04/2026 | 25,893.540 | 0 | 2,400,000 | 0.093 | 2,690,000 | 0.093 | ||
| 09/04/2026 | 25,752.400 | 0 | 850,000 | 0.114 | 720,000 | 0.111 | ||
| 08/04/2026 | 25,893.020 | 0 | 2,310,000 | 0.112 | 2,640,000 | 0.106 | ||
| 02/04/2026 | 25,116.530 | 0 | ||||||
| 01/04/2026 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 24,788.140 | 0 | ||||||
| 30/03/2026 | 24,750.790 | 0 | ||||||
| 27/03/2026 | 24,951.880 | 0 | ||||||
| 26/03/2026 | 24,856.430 | 0 | 250,000 | 0.166 | ||||
| 25/03/2026 | 25,335.950 | 0 | 670,000 | 0.171 | 420,000 | 0.161 | ||
| 24/03/2026 | 25,063.710 | 0 | ||||||
| 23/03/2026 | 24,382.470 | 0 | 550,000 | 0.240 | ||||
| 20/03/2026 | 25,277.320 | 0 | 400,000 | 0.142 | 1,290,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
