68059 港交法巴八六熊Ｉ
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.038 | 412.200 | 150,000 | 50,000 | 0.036 | |||
| 22/04/2026 | 0.035 | 416.600 | 50,000 | |||||
| 21/04/2026 | 0.034 | 417.200 | 0 | |||||
| 20/04/2026 | 0.042 | 411.600 | 0 | |||||
| 17/04/2026 | 0.048 | 408.600 | 7,650,000 | 3,775,000 | 0.050 | 3,145,000 | 0.051 | |
| 16/04/2026 | 0.042 | 411.200 | 9,395,000 | 3,780,000 | 0.045 | 4,705,000 | 0.046 | |
| 15/04/2026 | 0.040 | 414.000 | 2,640,000 | 1,320,000 | 0.041 | 1,320,000 | 0.042 | |
| 14/04/2026 | 0.051 | 407.200 | 1,660,000 | 830,000 | 0.048 | 830,000 | 0.049 | |
| 13/04/2026 | 0.054 | 405.800 | 0 | |||||
| 10/04/2026 | 0.049 | 408.400 | 160,000 | 80,000 | 0.041 | 80,000 | 0.046 | |
| 09/04/2026 | 0.048 | 408.200 | 0 | |||||
| 08/04/2026 | 0.041 | 412.400 | 185,000 | 180,000 | 0.050 | |||
| 02/04/2026 | 0.071 | 396.000 | 185,000 | 175,000 | 0.071 | |||
| 01/04/2026 | 0.061 | 400.400 | 325,000 | 240,000 | 0.063 | 85,000 | 0.060 | |
| 31/03/2026 | 0.085 | 388.600 | 665,000 | 425,000 | 0.086 | 240,000 | 0.091 | |
| 30/03/2026 | 0.094 | 382.400 | 100,000 | |||||
| 27/03/2026 | 0.078 | 390.400 | 160,000 | 60,000 | 0.078 | |||
| 26/03/2026 | 0.077 | 390.600 | 325,000 | 325,000 | 0.071 | |||
| 25/03/2026 | 0.068 | 398.000 | 430,000 | 210,000 | 0.057 | 100,000 | 0.065 | |
| 24/03/2026 | 0.079 | 391.600 | 225,000 | 215,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
