68255 紫金法興六九牛Ｅ
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.105 | 35.360 | 1,000,000 | 520,000 | 0.104 | |||
| 27/04/2026 | 0.116 | 36.220 | 60,000 | 60,000 | 0.120 | |||
| 24/04/2026 | 0.121 | 36.800 | 900,000 | 580,000 | 0.112 | 320,000 | 0.121 | |
| 23/04/2026 | 0.120 | 36.900 | 220,000 | 160,000 | 0.120 | |||
| 22/04/2026 | 0.132 | 37.840 | 60,000 | |||||
| 21/04/2026 | 0.135 | 38.200 | 520,000 | 440,000 | 0.133 | |||
| 20/04/2026 | 0.122 | 37.120 | 1,360,000 | 1,360,000 | 0.120 | |||
| 17/04/2026 | 0.119 | 36.620 | 0 | |||||
| 16/04/2026 | 0.132 | 37.820 | 0 | |||||
| 15/04/2026 | 0.134 | 37.980 | 20,000 | 20,000 | 0.138 | |||
| 14/04/2026 | 0.131 | 37.700 | 40,000 | |||||
| 13/04/2026 | 0.118 | 36.600 | 0 | |||||
| 10/04/2026 | 0.118 | 36.480 | 920,000 | 520,000 | 0.118 | 320,000 | 0.118 | |
| 09/04/2026 | 0.118 | 36.460 | 0 | |||||
| 08/04/2026 | 0.124 | 37.180 | 480,000 | |||||
| 02/04/2026 | 0.105 | 35.320 | 400,000 | |||||
| 01/04/2026 | 0.118 | 36.400 | 1,220,000 | 260,000 | 0.114 | |||
| 31/03/2026 | 0.095 | 34.360 | 560,000 | 460,000 | 0.097 | |||
| 30/03/2026 | 0.093 | 34.220 | 240,000 | 20,000 | 0.084 | 200,000 | 0.089 | |
| 27/03/2026 | 0.093 | 33.940 | 2,380,000 | 700,000 | 0.094 | 1,580,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
