68266 騰訊摩通六九牛Ｔ
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.109 | 457.200 | 4,890,000 | 2,320,000 | 0.125 | 2,070,000 | 0.114 | |
| 10/06/2026 | 0.128 | 465.600 | 4,790,000 | 1,765,000 | 0.127 | 2,000,000 | 0.126 | |
| 09/06/2026 | 0.107 | 453.200 | 7,220,000 | 3,055,000 | 0.121 | 3,360,000 | 0.114 | |
| 08/06/2026 | 0.089 | 446.400 | 575,000 | 155,000 | 0.089 | |||
| 05/06/2026 | 0.109 | 453.200 | 4,630,000 | 2,645,000 | 0.113 | 1,750,000 | 0.111 | |
| 04/06/2026 | 0.115 | 459.000 | 5,980,000 | 2,090,000 | 0.112 | 3,670,000 | 0.112 | |
| 03/06/2026 | 0.130 | 466.400 | 3,745,000 | 2,810,000 | 0.132 | 815,000 | 0.125 | |
| 02/06/2026 | 0.163 | 481.600 | 9,985,000 | 6,405,000 | 0.121 | 1,060,000 | 0.087 | |
| 01/06/2026 | 0.071 | 436.000 | 35,885,000 | 10,655,000 | 0.071 | 7,685,000 | 0.063 | |
| 29/05/2026 | 0.055 | 427.200 | 10,990,000 | 1,265,000 | 0.053 | 5,340,000 | 0.063 | |
| 28/05/2026 | 0.043 | 425.000 | 8,905,000 | 1,710,000 | 0.042 | 4,630,000 | 0.042 | |
| 27/05/2026 | 0.065 | 434.400 | 5,660,000 | 2,655,000 | 0.070 | 2,480,000 | 0.071 | |
| 26/05/2026 | 0.075 | 439.000 | 8,310,000 | 3,505,000 | 0.072 | 3,920,000 | 0.073 | |
| 22/05/2026 | 0.080 | 441.400 | 1,240,000 | 265,000 | 0.083 | 975,000 | 0.081 | |
| 21/05/2026 | 0.076 | 439.000 | 1,070,000 | 305,000 | 0.076 | 560,000 | 0.077 | |
| 20/05/2026 | 0.111 | 455.200 | 2,670,000 | 1,395,000 | 0.112 | 1,115,000 | 0.111 | |
| 19/05/2026 | 0.122 | 460.000 | 6,685,000 | 2,685,000 | 0.120 | 2,350,000 | 0.122 | |
| 18/05/2026 | 0.095 | 449.200 | 2,730,000 | 840,000 | 0.096 | 835,000 | 0.096 | |
| 15/05/2026 | 0.110 | 456.400 | 2,120,000 | 1,115,000 | 0.116 | 500,000 | 0.113 | |
| 14/05/2026 | 0.108 | 454.900 | 2,185,000 | 865,000 | 0.132 | 635,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
