68293 京東瑞銀六五牛Ａ
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.040 | 111.900 | 157,500 | 157,500 | 0.036 | |||
| 02/04/2026 | 0.032 | 107.982 | 100,000 | 100,000 | 0.030 | |||
| 01/04/2026 | 0.034 | 108.982 | 0 | |||||
| 31/03/2026 | 0.034 | 109.282 | 3,287,500 | 3,287,500 | 0.035 | |||
| 30/03/2026 | 0.035 | 109.082 | 5,122,500 | 1,725,000 | 0.032 | 90,000 | 0.035 | |
| 27/03/2026 | 0.038 | 109.782 | 452,500 | |||||
| 26/03/2026 | 0.036 | 109.682 | 2,837,500 | 2,245,000 | 0.038 | |||
| 25/03/2026 | 0.033 | 108.482 | 7,597,500 | 3,610,000 | 0.027 | 2,577,500 | 0.030 | |
| 24/03/2026 | 0.024 | 103.282 | 7,462,500 | 2,017,500 | 0.020 | |||
| 23/03/2026 | 0.019 | 101.182 | 1,995,000 | 1,995,000 | 0.020 | |||
| 20/03/2026 | 0.025 | 104.682 | 9,535,000 | 1,775,000 | 0.026 | 2,780,000 | 0.023 | |
| 19/03/2026 | 0.030 | 106.782 | 1,847,500 | 1,432,500 | 0.031 | |||
| 18/03/2026 | 0.035 | 108.882 | 4,787,500 | 4,427,500 | 0.035 | |||
| 17/03/2026 | 0.033 | 108.182 | 3,710,000 | 150,000 | 0.034 | 962,500 | 0.034 | |
| 16/03/2026 | 0.032 | 107.582 | 940,000 | 690,000 | 0.033 | |||
| 13/03/2026 | 0.030 | 105.682 | 1,680,000 | 910,000 | 0.031 | |||
| 12/03/2026 | 0.029 | 105.582 | 4,205,000 | |||||
| 11/03/2026 | 0.027 | 104.682 | 3,652,500 | 2,882,500 | 0.026 | |||
| 10/03/2026 | 0.027 | 104.582 | 6,037,500 | 20,000 | 0.026 | 4,495,000 | 0.026 | |
| 09/03/2026 | 0.023 | 101.582 | 4,712,500 | 1,790,000 | 0.020 | 1,272,500 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
